Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Scoobi Doge SCOOBI | US$0,000004585 | 24,75% | 21,97% | - | US$21.747,73 | - |
| 5252 |  Harmonized App HMZ | US$0,02350 | -0,89% | -38,85% | - | US$74.656,41 | - |
| 5253 |  DeCredit CDTC | US$0,02818 | -4,94% | -27,98% | - | US$21.884,92 | - |
| 5254 |  Maison Capital MSN | US$3,68 | 1,63% | -15,81% | - | US$57.628,93 | - |
| 5255 |  Mazzuma MAZ | US$0,6108 | 2,41% | -12,50% | - | US$21.724,75 | - |
| 5256 |  Coinversation CTO | US$0,2827 | -4,71% | -40,43% | - | US$21.692,80 | - |
| 5257 |  Clam Island GEM | US$0,1777 | -6,24% | -22,75% | - | US$127.369 | - |
| 5258 |  Wrapped Moonriver WMOVR | US$563,63 | 0,22% | 11,69% | - | US$21.020,07 | - |
| 5259 |  FreeRiver FREE | US$1,82 | 1,31% | 4,67% | - | US$21.020,07 | - |
| 5260 |  YYE Energy YYE | US$0,01482 | -1,24% | -12,01% | - | US$26.421,60 | - |
| 5261 |  Wanderlust WANDER | US$0,000000002486 | -23,22% | 0,00% | - | US$25.930,85 | - |
| 5262 |  ArcaneLeague ARCANELEAGUE | US$0,0004820 | -7,21% | -70,11% | - | US$48.477,17 | - |
| 5263 |  Blocks Space BLS | US$0,05763 | -1,03% | -12,78% | - | US$33.281,58 | - |
| 5264 |  The Hash Speed THS | US$0,1036 | 2,33% | -9,48% | - | US$21.427,87 | - |
| 5265 |  TON Token TON | US$0,02792 | 5,56% | -4,49% | - | US$21.064,40 | - |
| 5266 |  CoinMeet MEET | US$0,001220 | 1,10% | -46,11% | - | US$21.291,88 | - |
| 5267 |  MaidCoin $MAID | US$6,19 | -1,58% | -17,57% | - | US$21.197,16 | - |
| 5268 |  Kanpeki KAE | US$19,74 | -15,17% | -15,62% | - | US$21.195,76 | - |
| 5269 |  Blue Baikal BBC | US$0,0003500 | -3,35% | -22,27% | - | US$21.517,75 | - |
| 5270 |  Shinomics SHIN | US$0,0000007519 | -14,60% | 0,00% | - | US$101.453 | - |
| 5271 |  Pinkslip Finance PSLIP | US$0,1681 | -0,22% | -1,68% | - | US$21.077,35 | - |
| 5272 |  Community Doge Coin CCDOGE | US$0,000000006056 | 8,07% | -20,01% | - | US$103.055 | - |
| 5273 |  StrongNode Edge SNE | US$0,005560 | -10,45% | -21,35% | - | US$29.902,40 | - |
| 5274 |  Next Token NXT | US$0,00002669 | -1,84% | -26,31% | - | US$34.153,38 | - |
| 5275 |  Hatter HATTER | US$0,000000001030 | 0,81% | -65,44% | - | US$20.994,32 | - |
| 5276 |  Starname IOV | US$0,03683 | 1,31% | -15,27% | - | US$21.347,46 | - |
| 5277 |  NNB Token NNB | US$0,0004275 | -0,09% | -15,55% | - | US$21.099,51 | - |
| 5278 |  Shield Network SHIELDNET | US$0,000009617 | 0,50% | -20,52% | - | US$62.511,96 | - |
| 5279 |  PIZZANFT $PIZZA | US$0,000003773 | -14,76% | 0,00% | - | US$191.017 | - |
| 5280 |  Zeedex ZDEX | US$0,2346 | 9,00% | 13,41% | - | US$20.747,74 | - |
| 5281 |  BitcoinX BCX | US$0,0008148 | 3,05% | -17,25% | - | US$20.793,80 | - |
| 5282 |  Electric Vehicle Direct Currency EVDC | US$0,00008072 | 14,37% | -13,76% | - | US$54.860,13 | - |
| 5283 |  Mensa MSA | US$0,1678 | -3,51% | -36,86% | - | US$20.669,48 | - |
| 5284 |  sBTC SBTC | US$50.141,26 | 2,41% | -12,21% | - | US$20.589,17 | - |
| 5285 |  PearZap PEAR | US$0,02012 | -25,12% | -64,98% | - | US$19.307,94 | - |
| 5286 |  Coinflect CFLT | US$0,00001691 | -2,59% | -13,83% | - | US$44.386,07 | - |
| 5287 |  KOKA INU INU | US$0,00002324 | 10,99% | 20,54% | - | US$20.372,02 | - |
| 5288 |  KillSwitch KSW | US$0,1727 | -0,60% | -37,69% | - | US$51.786,79 | - |
| 5289 |  Ramifi Protocol RAM | US$0,06329 | -6,63% | -33,08% | - | US$20.376,40 | - |
| 5290 |  Decentralized Nations DENA | US$3,79 | 3,68% | 4,01% | - | US$19.852,55 | - |
| 5291 |  Akoin AKN | US$0,1505 | -0,16% | -10,62% | - | US$22.464,29 | - |
| 5292 |  WardenSwap WAD | US$0,3341 | 1,54% | -17,14% | - | US$48.732,23 | - |
| 5293 |  Intelligent Investment Chain IIC | US$0,00003220 | -8,71% | -52,25% | - | US$20.448,84 | - |
| 5294 |  Ziktalk ZIK | US$0,001526 | -3,99% | -10,07% | - | US$20.430,85 | - |
| 5295 |  Lyra LYR | US$0,0001616 | 5,76% | -11,06% | - | US$20.352,42 | - |
| 5296 |  Weentar $WNTR | US$0,002195 | -14,80% | -22,61% | - | US$20.581,98 | - |
| 5297 |  Ally Direct Token DRCT | US$0,01117 | -3,32% | -21,21% | - | US$20.053,42 | - |
| 5298 |  BlockCDN BCDN | US$0,0008368 | 0,16% | 2,59% | - | US$20.134,92 | - |
| 5299 |  ROPE Token ROPE | US$0,1764 | 3,87% | -30,60% | - | US$20.108,31 | - |
| 5300 |  eBlockStock EBSO | US$0,03313 | -1,74% | -11,48% | - | US$20.112,88 | - |
Tabel di atas menampilkan halaman 106 dari total 161 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.