Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Golden Age GA | US$0,1869 | -20,16% | 0,00% | - | US$715.042 | - |
| 4352 |  EmiSwap ESW | US$0,04650 | 37,94% | 7,91% | - | US$95.001,16 | - |
| 4353 |  Militia Games MILIT | US$0,2469 | 0,10% | -37,59% | - | US$1.505.142 | - |
| 4354 |  Microtuber MCT | US$0,02510 | 9,74% | 155,51% | - | US$166.197 | - |
| 4355 |  Bandot Protocol BDT | US$0,002331 | 3,17% | -32,46% | - | US$94.009,50 | - |
| 4356 |  MoMo KEY KEY | US$205,79 | -7,42% | 29,51% | - | US$207.949 | - |
| 4357 |  CryptoXpress XPRESS | US$2,32 | -4,75% | -36,98% | - | US$215.405 | - |
| 4358 |  Moonlight Token MOONLIGHT | US$0,000000009719 | 3,39% | -43,89% | - | US$337.362 | - |
| 4359 |  Nidhi Dao GURU | US$19,89 | -12,30% | -10,79% | - | US$96.311,08 | - |
| 4360 |  InfinityDOT IDOT | US$0,000000000753 | -47,94% | -77,90% | - | US$134.398 | - |
| 4361 |  ZooCoin ZOO | US$0,02141 | 4,48% | -28,62% | - | US$96.483,98 | - |
| 4362 |  Archethic UCO | US$0,1883 | -1,90% | -19,15% | - | US$135.178 | - |
| 4363 |  WAGMI Game WAGMI | US$0,000001601 | -12,47% | 0,00% | - | US$94.454,81 | - |
| 4364 |  Airbloc ABL | US$0,02383 | 2,15% | -22,85% | - | US$95.230,10 | - |
| 4365 |  Glimpse GLMS | US$0,04179 | 9,60% | 38,42% | - | US$115.871 | - |
| 4366 |  1x Short Bitcoin Token HEDGE | US$80,32 | -2,20% | 13,37% | - | US$93.728,36 | - |
| 4367 |  KRYZA Exchange KRX | US$0,02202 | 0,00% | 0,00% | - | US$92.454,67 | - |
| 4368 |  Santa Coin SANTA | US$0,00000001239 | 2,74% | -11,40% | - | US$227.398 | - |
| 4369 |  RIZON ATOLO | US$0,08778 | 0,31% | 0,00% | - | US$93.283,28 | - |
| 4370 |  Divergence DIVER | US$0,1608 | -0,40% | -10,09% | - | US$92.971,36 | - |
| 4371 |  DUKE INU TOKEN DUKE | US$0,000002628 | 2,31% | -21,88% | - | US$146.214 | - |
| 4372 |  Flourishing AI AI | US$0,2689 | -7,54% | -9,91% | - | US$405.324 | - |
| 4373 |  DaVinci Token VINCI | US$0,1256 | 57,00% | 0,00% | - | US$92.508,89 | - |
| 4374 |  ZilSwap ZWAP | US$21,26 | 2,34% | -27,93% | - | US$93.112,76 | - |
| 4375 |  TTOKEN TTOKEN | US$0,0000002495 | -92,17% | 0,00% | - | US$148.615 | - |
| 4376 |  Freela FREL | US$0,005170 | 0,43% | -2,72% | - | US$92.277,57 | - |
| 4377 |  CumInu CUMINU | US$0,0007892 | 16,45% | -6,14% | - | US$90.098,45 | - |
| 4378 |  Santa Floki HOHOHO | US$0,00000008094 | -7,58% | -43,28% | - | US$208.570 | - |
| 4379 |  Shabu Shabu Finance KOBE | US$2,42 | -6,13% | -15,39% | - | US$91.396,96 | - |
| 4380 |  Omni Cash OCA$H | US$0,8823 | -7,12% | -8,02% | - | US$191.733 | - |
| 4381 |  Rewards Bunny RBUNNY | US$0,01039 | 7,58% | 0,44% | - | US$259.436 | - |
| 4382 |  TriipMiles TIIM | US$0,03506 | -18,70% | -44,58% | - | US$262.712 | - |
| 4383 |  Grim Finance REAPER | US$0,03762 | 0,00% | 0,00% | - | US$90.652,35 | - |
| 4384 |  we love gm GM | US$0,0003645 | -10,35% | -36,72% | - | US$85.599,28 | - |
| 4385 |  IceFlake Finance FLAKE | US$126,94 | 0,00% | 0,00% | - | US$90.658,97 | - |
| 4386 |  SafeBitcoin SAFEBTC | US$0,000000005250 | 6,08% | -19,82% | - | US$95.981,94 | - |
| 4387 |  SparkLab Spark | US$0,002157 | -9,33% | -22,55% | - | US$131.787 | - |
| 4388 |  Temtum TEM | US$1,02 | 3,24% | -4,05% | - | US$88.359,80 | - |
| 4389 |  WFAIR WFAIR | US$0,05611 | -12,22% | -29,66% | - | US$90.862,09 | - |
| 4390 |  Inflation Hedging Coin IHC | US$0,001505 | 4,91% | -0,32% | - | US$570.081 | - |
| 4391 |  MCFinance MCF | US$0,06907 | -7,97% | 11,32% | - | US$89.935,49 | - |
| 4392 |  Club Donkey CDONK | US$0,003413 | 3,76% | -23,62% | - | US$94.002,26 | - |
| 4393 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 1,57% | -49,27% | - | US$100.942 | - |
| 4394 |  MGC Token MGC | US$0,002531 | 20,08% | 17,41% | - | US$89.540,62 | - |
| 4395 |  RewardsCoin RWSC | US$0,000002392 | -25,05% | -44,54% | - | US$92.554,34 | - |
| 4396 |  Howl City HWL | US$0,08709 | -5,34% | -54,02% | - | US$352.879 | - |
| 4397 |  Marginswap MFI | US$0,3175 | -1,49% | -11,14% | - | US$88.674,93 | - |
| 4398 |  ExchangeCoin EXCC | US$0,04120 | 1,23% | -16,47% | - | US$89.043,91 | - |
| 4399 |  FootBallGo FGSPORT | US$0,0009485 | -26,88% | -53,08% | - | US$117.110 | - |
| 4400 |  Diamond Boyz Coin DBZ | US$0,01375 | 5,29% | -45,84% | - | US$321.303 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.