Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Global Digital Content GDC | US$0,01978 | 23,36% | 147,62% | - | US$169.469 | - |
| 4002 |  LavaSwap LAVA | US$0,01677 | -1,10% | -30,15% | - | US$169.068 | - |
| 4003 |  Wojak Finance WOJ | US$0,03229 | 1,47% | -32,27% | - | US$263.693 | - |
| 4004 |  nHBTC N0001 | US$0,1352 | -11,93% | -56,64% | - | US$167.629 | - |
| 4005 |  Paralink Network PARA | US$0,02665 | 2,34% | -16,10% | - | US$264.027 | - |
| 4006 |  Corgiswap CORIS | US$0,2243 | -15,83% | -17,66% | - | US$172.022 | - |
| 4007 |  GreenTrust GNT | US$0,00000001071 | -5,40% | -97,35% | - | US$194.735 | - |
| 4008 |  ReSource Protocol SOURCE | US$2,52 | 3,30% | -4,86% | - | US$188.971 | - |
| 4009 |  RXCGames RXCG | US$0,01562 | 19,32% | 94,26% | - | US$470.088 | - |
| 4010 |  MetaGameHub DAO MGH | US$0,09951 | -11,85% | -21,49% | - | US$166.457 | - |
| 4011 |  Gorilla Diamond GDT | US$0,00000001313 | 2,75% | -5,16% | - | US$184.296 | - |
| 4012 |  xxxNifty NSFW | US$0,0003319 | -1,15% | -30,78% | - | US$214.455 | - |
| 4013 |  BFG Token BFG | US$0,02565 | 4,37% | 9,05% | - | US$270.230 | - |
| 4014 |  Spaceship War SPW | US$0,01386 | -37,95% | 0,00% | - | US$584.877 | - |
| 4015 |  Karma DAO KARMA | US$0,03337 | 20,38% | 11,58% | - | US$166.538 | - |
| 4016 |  MContent MCONTENT | US$0,000000001042 | -1,57% | -20,99% | - | US$200.547 | - |
| 4017 |  Ethereum Meta ETHM | US$0,000004521 | 104,74% | -88,00% | - | US$807.488 | - |
| 4018 |  Liquid Driver LQDR | US$2,10 | 0,91% | -39,05% | - | US$163.664 | - |
| 4019 |  Museum of Crypto Art MOCA | US$5,89 | 0,94% | 23,62% | - | US$173.236 | - |
| 4020 |  Golden Roots GDR | US$0,0001689 | 3,14% | -20,86% | - | US$162.682 | - |
| 4021 |  Ltradex LTEX | US$0,000005123 | 0,00% | 0,00% | - | US$206.322 | - |
| 4022 |  3X Long Theta Network Token THETABULL | US$5,93 | -4,86% | -82,73% | - | US$163.191 | - |
| 4023 |  Compound 0x CZRX | US$0,01774 | 3,16% | -27,86% | - | US$162.762 | - |
| 4024 |  Marketing Samurai MXS | US$0,00004200 | 2,37% | -16,48% | - | US$160.373 | - |
| 4025 |  Atlantis Loans ATL | US$13,21 | 1,75% | -31,03% | - | US$239.110 | - |
| 4026 |  Kromatika KROM | US$0,05044 | -7,75% | -31,78% | - | US$166.020 | - |
| 4027 |  Varen VRN | US$431,72 | -12,91% | -30,36% | - | US$159.690 | - |
| 4028 |  CropBytes CBX | US$0,5410 | -5,01% | -8,96% | - | US$158.493 | - |
| 4029 |  Fortune FORTUNE | US$0,002540 | -13,21% | -3,95% | - | US$158.931 | - |
| 4030 |  DogeCola DOGECOLA | US$0,000000007822 | 16,68% | -26,16% | - | US$218.714 | - |
| 4031 |  NFT Gallery NFG | US$0,00007957 | 98,75% | 98,77% | - | US$174.419 | - |
| 4032 |  Feyorra FEY | US$0,005959 | -1,06% | -1,93% | - | US$165.657 | - |
| 4033 |  Metanoom MTN | US$0,0000001346 | -7,80% | 0,00% | - | US$248.624 | - |
| 4034 |  NFT Starter NST | US$0,000003133 | 18,61% | -45,65% | - | US$161.439 | - |
| 4035 |  Vention VENTION | US$0,01678 | -2,47% | 35,73% | - | US$509.885 | - |
| 4036 |  GazeTV GAZE | US$0,002505 | 3,52% | -1,92% | - | US$156.789 | - |
| 4037 |  Avaware AVE | US$0,2247 | 15,68% | -44,01% | - | US$156.673 | - |
| 4038 |  Doge Gay Son GOGE | US$0,00007351 | -26,33% | 777,05% | - | US$724.059 | - |
| 4039 |  Meliora MORA | US$0,5094 | 14,06% | 2,95% | - | US$156.078 | - |
| 4040 |  junca Cash JCC | US$0,4247 | 2,65% | 8,52% | - | US$157.368 | - |
| 4041 |  cheqd CHEQ | US$0,3511 | -16,42% | -47,78% | - | US$156.994 | - |
| 4042 |  Tempo DAO TEMPO | US$21,39 | 7,15% | 0,00% | - | US$157.830 | - |
| 4043 |  Unipilot PILOT | US$6,43 | -10,52% | -40,66% | - | US$155.850 | - |
| 4044 |  CoinxPad CXPAD | US$0,0001864 | -3,99% | -31,78% | - | US$607.311 | - |
| 4045 |  BITGATTI BITGATTI | US$0,000000000511 | -9,03% | -18,75% | - | US$158.051 | - |
| 4046 |  StorX Network SRX | US$0,1508 | 1,48% | -44,39% | - | US$155.684 | - |
| 4047 |  TBCC TBCC | US$0,3281 | -10,51% | -6,00% | - | US$156.311 | - |
| 4048 |  ELONGATE ELONGATE | US$0,00000006359 | 1,83% | -18,52% | - | US$412.771 | - |
| 4049 |  Liquidus LIQ | US$2,58 | 3,81% | -27,34% | - | US$343.696 | - |
| 4050 |  Storage Area Network Anywhere SANA | US$0,004018 | -3,65% | -37,74% | - | US$157.420 | - |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.