Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Robin Inu ROBIN | US$0,000001161 | -8,37% | -21,40% | - | US$3.377,51 | - |
| 6202 |  Moon BTC MBTC | US$0,006435 | -3,25% | -73,89% | - | US$7.618,33 | - |
| 6203 |  Baby CateCoin BABYCATE | US$0,000000000425 | -1,95% | 42,26% | - | US$9.348,87 | - |
| 6204 |  Tokenplay TOP | US$0,001508 | -7,48% | -17,45% | - | US$4.272,91 | - |
| 6205 |  MegaShibaZilla MSZ | US$0,000000000000 | 3,97% | -89,84% | - | US$57.081,08 | - |
| 6206 |  Converter.Finance CON | US$0,05262 | -3,59% | 2,60% | - | US$3.368,51 | - |
| 6207 |  TrGold TRGO | US$0,1076 | -4,25% | -47,85% | - | US$3.365,14 | - |
| 6208 |  Dtube Coin DTUBE | US$0,4022 | 1,42% | -18,95% | - | US$38.566,74 | - |
| 6209 |  Shield Finance SHLD | US$0,002652 | -0,38% | -8,66% | - | US$3.316,58 | - |
| 6210 |  Safe Earn SAFEARN | US$0,000000000605 | 3,38% | -12,01% | - | US$10.904,80 | - |
| 6211 |  DOFI DOO | US$0,01789 | 1,34% | -37,61% | - | US$3.336,30 | - |
| 6212 |  SHD CASH SHDC | US$0,0002876 | -18,46% | -47,83% | - | US$3.340,86 | - |
| 6213 |  Unicap.finance UCAP | US$0,2754 | 2,14% | -29,06% | - | US$3.297,24 | - |
| 6214 |  APWars WGOLD | US$0,003575 | 1,94% | 2,14% | - | US$17.028,73 | - |
| 6215 |  bitCEO BCEO | US$0,02070 | 2,41% | -3,14% | - | US$3.319,69 | - |
| 6216 |  Have Fun Staying Poor HFSP | US$0,0000001753 | -4,36% | -16,00% | - | US$3.293,69 | - |
| 6217 |  Pixl Coin PXLC | US$0,002607 | 6,38% | -27,23% | - | US$10.055,70 | - |
| 6218 |  Burnt Cake BCAKE | US$0,000006372 | -0,11% | -57,88% | - | US$6.880,17 | - |
| 6219 |  Mango Finance MANGO | US$0,006996 | 10,32% | -27,80% | - | US$3.458,95 | - |
| 6220 |  ZUZ Protocol ZUZ | US$0,5357 | 1,47% | -7,88% | - | US$3.284,66 | - |
| 6221 |  Solminter SMRT | US$0,002274 | -3,46% | -31,26% | - | US$3.290,01 | - |
| 6222 |  SNAP! SNAP | US$0,00000001174 | 1,02% | -18,27% | - | US$3.255,68 | - |
| 6223 |  TABANK TAB | US$0,1548 | 24,48% | 52,19% | - | US$3.524,26 | - |
| 6224 |  BNBeer BNBEER | US$0,000000000877 | 8,34% | -50,20% | - | US$11.291,01 | - |
| 6225 |  Vanilla VNL | US$0,4210 | -0,75% | 0,00% | - | US$1.046,46 | - |
| 6226 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001550 | -20,12% | 47,53% | - | US$3.256,46 | - |
| 6227 |  BabelFish BABEL | US$0,00000002044 | 651,13% | 593,61% | - | US$3.235,77 | - |
| 6228 |  Naruto Inu NARUTO | US$0,00000008900 | -2,92% | -9,99% | - | US$3.230,82 | - |
| 6229 |  LEVELG LEVELG | US$0,03118 | -5,39% | -24,16% | - | US$3.240,07 | - |
| 6230 |  Binosaurs BINOSAURS | US$0,001218 | 2,49% | -4,52% | - | US$25.983,66 | - |
| 6231 |  Lightbeam Courier Coin LBCC | US$9,45 | -13,38% | -27,94% | - | US$5.829,83 | - |
| 6232 |  Froggies FROGGIES | US$0,000000000016 | -4,34% | -17,41% | - | US$3.147,85 | - |
| 6233 |  Krill KRILL | US$0,05117 | -3,37% | -6,14% | - | US$8.331,38 | - |
| 6234 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9875 | -2,68% | -4,37% | - | US$9.445,45 | - |
| 6235 |  Pacific DeFi PACIFIC | US$0,02611 | 4,75% | -15,80% | - | US$11.288,30 | - |
| 6236 |  A-List Royale ALIST | US$0,0000004566 | 2,25% | -30,41% | - | US$13.757,25 | - |
| 6237 |  TeslaSafe TESLASAFE | US$0,000000003462 | 6,14% | -18,99% | - | US$5.973,84 | - |
| 6238 |  Relevant REL | US$1,21 | 0,95% | -18,95% | - | US$3.208,93 | - |
| 6239 |  SunShield SSHLD | US$0,000000000356 | 1,88% | 8,59% | - | US$7.573,20 | - |
| 6240 |  Amazon tokenized stock FTX AMZN | US$3.429,90 | 1,01% | -3,82% | - | US$3.111,92 | - |
| 6241 |  DegenVC DGVC | US$0,5012 | 1,77% | -4,38% | - | US$3.089,53 | - |
| 6242 |  Somax SMX | US$0,000000000953 | 6,92% | -57,26% | - | US$12.461,55 | - |
| 6243 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$28,95 | 1,78% | -21,46% | - | US$3.091,55 | - |
| 6244 |  Space Vikings SVT | US$0,000000002144 | 3,42% | -25,23% | - | US$32.426,51 | - |
| 6245 |  HappinessToken HPS | US$1,81 | 1,10% | -18,74% | - | US$10.402,46 | - |
| 6246 |  Promise PROMISE | US$0,000000003548 | -17,23% | -33,69% | - | US$3.067,23 | - |
| 6247 |  Portal PORTAL | US$0,0002021 | -12,91% | -59,34% | - | US$3.053,24 | - |
| 6248 |  Solberg SLB | US$0,05519 | -3,51% | -27,03% | - | US$3.046,00 | - |
| 6249 |  Anime Token ANI | US$0,01137 | 7,69% | -24,15% | - | US$5.020,45 | - |
| 6250 |  LimitSwap LIMIT | US$42,98 | -1,62% | -13,10% | - | US$3.022,53 | - |
Tabel di atas menampilkan halaman 125 dari total 161 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.