Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  LinkCoin Token LKN | US$0,0003864 | 0,83% | -7,86% | - | US$2.590,09 | - |
| 6302 |  Safe Shield SFSHLD | US$0,000000001209 | -0,12% | -19,77% | - | US$2.583,64 | - |
| 6303 |  Oiler Network OIL | US$0,6410 | 0,13% | -21,01% | - | US$2.096,89 | - |
| 6304 |  Timeleap Finance TIME | US$0,4426 | 3,88% | -20,77% | - | US$3.637,58 | - |
| 6305 |  Creator Protocol CRE | US$0,00000004347 | 4,69% | 0,00% | - | US$17.180,49 | - |
| 6306 |  NFT TOKEN PILOT NFTP | US$0,0001993 | 0,00% | 0,00% | - | US$2.588,13 | - |
| 6307 |  FXT Token FXT | US$0,00006078 | 1,25% | -2,52% | - | US$2.584,72 | - |
| 6308 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 2,73% | -5,43% | - | US$2.550,74 | - |
| 6309 |  happy birthday coin HBDC | US$0,005147 | 84,47% | 102,08% | - | US$2.589,08 | - |
| 6310 |  Artery Network ARTR | US$0,1688 | -3,37% | -43,79% | - | US$2.622,47 | - |
| 6311 |  Follow Token FOLO | US$0,02338 | 0,34% | -10,77% | - | US$2.536,91 | - |
| 6312 |  Trickle H2O | US$0,08068 | -2,21% | 1,99% | - | US$17.608,19 | - |
| 6313 |  Meta Cat MCAT | US$0,00000008167 | -8,37% | -93,50% | - | US$9.553,24 | - |
| 6314 |  Netflix tokenized stock FTX NFLX | US$612,00 | 1,40% | -8,15% | - | US$2.447,28 | - |
| 6315 |  Star Ship Royal SSR | US$0,3044 | 4,95% | -33,82% | - | US$11.205,35 | - |
| 6316 |  DumpBuster GTFO | US$0,00002381 | 2,23% | 0,00% | - | US$2.508,18 | - |
| 6317 |  808TA 808TA | US$0,0000002114 | 1,69% | -18,61% | - | US$2.519,71 | - |
| 6318 |  Jax.Network WJXN | US$1,27 | 9,05% | -19,49% | - | US$2.500,73 | - |
| 6319 |  SaluS SLS | US$12,54 | 5,36% | 19,94% | - | US$3.726,04 | - |
| 6320 |  BabyHarmony BABYHARMONY | US$0,0000009483 | -4,10% | -63,73% | - | US$7.782,34 | - |
| 6321 |  HunterDoge $HD | US$0,001801 | 4,25% | -41,56% | - | US$15.080,42 | - |
| 6322 |  Pirate Inu PINU | US$0,000000002028 | 4,64% | -14,42% | - | US$2.486,37 | - |
| 6323 |  Apple Finance APLP | US$0,1001 | -4,72% | -31,50% | - | US$2.498,08 | - |
| 6324 |  Kekwcoin KEKW | US$0,00006477 | -15,26% | -31,88% | - | US$2.497,39 | - |
| 6325 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,51% | -12,23% | - | US$11.363,91 | - |
| 6326 |  NFTFundArt NFA | US$0,000000000169 | 3,47% | -44,74% | - | US$5.651,78 | - |
| 6327 |  Pissing Cat PEECAT | US$0,00000004762 | -2,50% | -11,09% | - | US$5.153,05 | - |
| 6328 |  TecraCoin TCR | US$1,32 | -0,66% | 0,07% | - | US$2.472,71 | - |
| 6329 |  OFI.CASH OFI | US$0,002851 | -9,53% | -50,98% | - | US$2.502,41 | - |
| 6330 |  ApeFund APEFUND | US$0,006369 | 7,69% | -38,69% | - | US$17.775,05 | - |
| 6331 |  Mind Music MND | US$0,000000000517 | -11,88% | -90,94% | - | US$2.455,94 | - |
| 6332 |  unilock.network UNL | US$0,04017 | -0,07% | -9,13% | - | US$2.446,75 | - |
| 6333 |  Melo Token MELO | US$0,000001107 | 47,24% | 2,76% | - | US$2.630,26 | - |
| 6334 |  Lorde Edge EDGELON | US$0,0000007660 | 4,63% | -53,32% | - | US$3.231,49 | - |
| 6335 |  Electric Arena EARENA | US$0,000000000891 | 2,60% | -13,21% | - | US$2.429,93 | - |
| 6336 |  Kickstarter KSR | US$0,00000004703 | 17,26% | -4,04% | - | US$2.445,40 | - |
| 6337 |  Emanate EMT | US$0,02880 | 15,32% | 2,91% | - | US$2.456,73 | - |
| 6338 |  Beluxuria BLUX | US$0,00005135 | -1,08% | 0,00% | - | US$4.664,80 | - |
| 6339 |  Wolfgirl WLFGRL | US$0,0002542 | 4,16% | -27,79% | - | US$4.407,53 | - |
| 6340 |  Blizzard.money xBLZD | US$0,2866 | 0,43% | -22,85% | - | US$20.864,93 | - |
| 6341 |  FUMoney FUM | US$0,0004654 | -5,38% | 0,00% | - | US$2.385,99 | - |
| 6342 |  Demodyfi DMOD | US$0,1206 | 6,91% | -15,61% | - | US$2.660,26 | - |
| 6343 |  MDsquare TMED | US$0,0001103 | -4,46% | -4,49% | - | US$2.367,32 | - |
| 6344 |  Tesla tokenized stock Bittrex TSLA | US$966,44 | -2,18% | -14,44% | - | US$2.358,53 | - |
| 6345 |  Meta Inu METAINU | US$0,000000002738 | -0,56% | -22,07% | - | US$9.494,82 | - |
| 6346 |  Rudolph Coin RUDOLPH | US$0,000000000625 | 7,90% | -55,07% | - | US$110.950 | - |
| 6347 |  Alias ALIAS | US$0,1502 | 6,29% | -32,37% | - | US$2.253,38 | - |
| 6348 |  WalletNow WNOW | US$0,08680 | 3,89% | -35,28% | - | US$23.450,97 | - |
| 6349 |  AltCrusaders ALT | US$0,006719 | 5,67% | -35,58% | - | US$14.106,98 | - |
| 6350 |  GoldFarm GOLD | US$0,4769 | -67,45% | -29,81% | - | US$2.386,36 | - |
Tabel di atas menampilkan halaman 127 dari total 161 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.