Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  ELD RUNE - Rune.Game ELD | US$0,7769 | -34,27% | -22,15% | - | US$1.605,39 | - |
| 6502 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6916 | -1,87% | 19,84% | - | US$1.441,61 | - |
| 6503 |  YFIEXCHANGE.FINANCE YFIE | US$1,38 | -3,67% | -34,37% | - | US$1.438,41 | - |
| 6504 |  Yukon $YUKON | US$0,000002086 | 0,54% | -21,48% | - | US$1.428,71 | - |
| 6505 |  Mystic Warrior MYSTIC | US$0,002157 | 7,49% | -34,81% | - | US$7.963,04 | - |
| 6506 |  KingXChain KXC | US$0,000007005 | 0,12% | 0,15% | - | US$1.423,77 | - |
| 6507 |  Fedora Gold FED | US$0,000006926 | 10,24% | 2,53% | - | US$1.419,54 | - |
| 6508 |  Mars Network MARS | US$0,002317 | -6,13% | -19,83% | - | US$1.417,05 | - |
| 6509 |  PRYZ Token PRYZ | US$0,001880 | -2,60% | 8,17% | - | US$6.945,62 | - |
| 6510 |  Facebook tokenized stock Bittrex FB | US$313,05 | -2,59% | -6,56% | - | US$1.415,58 | - |
| 6511 |  Codex CDEX | US$0,0001159 | 41,08% | 5,46% | - | US$1.411,67 | - |
| 6512 |  Shiba Corp BSHIBA | US$0,000000001299 | 4,64% | -9,71% | - | US$4.720,46 | - |
| 6513 |  DuckDuck DUCK | US$590,04 | 4,88% | -35,82% | - | US$1.400,00 | - |
| 6514 |  Cyclops Treasure CYTR | US$142,96 | -13,90% | -9,27% | - | US$1.409,50 | - |
| 6515 |  ENTERMETAWORLD ENTERMETA | US$0,000000000445 | 11,75% | 0,00% | - | US$15.147,03 | - |
| 6516 |  DaddyETH DADDYETH | US$0,00000008619 | 0,50% | -47,63% | - | US$4.017,69 | - |
| 6517 |  Degen Arts DAC | US$6,92 | -0,77% | -3,23% | - | US$1.377,39 | - |
| 6518 |  Wolfystreetbets WOLFY | US$0,002012 | 2,17% | 34,01% | - | US$1.374,79 | - |
| 6519 |  YeaFinance YEA | US$2,14 | -20,41% | -11,19% | - | US$1.378,87 | - |
| 6520 |  flokidoge $FLOGE | US$0,000000001501 | -0,92% | -51,16% | - | US$1.806,57 | - |
| 6521 |  Limestone Network LIMEX | US$0,001071 | 12,29% | -8,91% | - | US$1.976,84 | - |
| 6522 |  Shibamon SHIBAMON | US$0,0000002142 | 0,04% | -12,64% | - | US$1.359,51 | - |
| 6523 |  upBNB UPBNB | US$0,07402 | 5,00% | -19,38% | - | US$6.960,18 | - |
| 6524 |  CryptoWar xBlade XBLADE | US$0,05538 | 0,53% | -10,63% | - | US$1.972,80 | - |
| 6525 |  NFTASCII NFTASCII | US$0,000000000297 | -1,38% | -39,44% | - | US$34.237,54 | - |
| 6526 |  Plutonium PLN | US$0,00004994 | -2,04% | -44,77% | - | US$3.002,67 | - |
| 6527 |  PowerInu POWERINU | US$0,0000002437 | 1,58% | -28,40% | - | US$2.212,48 | - |
| 6528 |  ShibaZilla SHIBZ | US$0,000000000441 | 4,54% | -18,76% | - | US$7.209,03 | - |
| 6529 |  ITR.ETH Intercoin Investor ITR | US$0,09509 | 99,67% | -4,99% | - | US$1.331,88 | - |
| 6530 |  Matador Token MTDR | US$0,000000004304 | 4,92% | -25,85% | - | US$1.327,77 | - |
| 6531 |  Edgwin Finance EDG | US$2,51 | -10,60% | -48,08% | - | US$9.671,94 | - |
| 6532 |  Angel Inu ANGEL | US$0,000000000000 | 2,57% | -43,40% | - | US$1.308,68 | - |
| 6533 |  3X Short TRX Token TRXBEAR | US$0,0000002108 | 4,54% | 23,78% | - | US$1.315,08 | - |
| 6534 |  Arro Social ARRO | US$0,0003363 | -5,31% | -15,99% | - | US$1.306,32 | - |
| 6535 |  Seadog Metaverse SEADOG | US$0,4660 | -0,84% | -18,25% | - | US$6.590,54 | - |
| 6536 |  Weenie Inu WEENIE | US$0,0000003289 | 22,50% | -73,64% | - | US$2.569,43 | - |
| 6537 |  HeartBout Pay HP | US$0,001010 | 2,33% | -12,57% | - | US$1.304,36 | - |
| 6538 |  Space Token SPACE | US$0,06594 | -1,35% | -13,55% | - | US$5.146,31 | - |
| 6539 |  SheBollETH Commerce SBECOM | US$0,00007150 | 2,66% | -16,83% | - | US$1.295,78 | - |
| 6540 |  AurusGOLD AWG | US$56,70 | -0,09% | -0,93% | - | US$1.300,95 | - |
| 6541 |  HAPY Coin HAPY | US$0,0002512 | 1,66% | -37,49% | - | US$1.300,08 | - |
| 6542 |  DogeBNB.org DOGEBNB | US$0,000000001496 | 6,57% | -46,22% | - | US$6.869,46 | - |
| 6543 |  MediBit MEDIBIT | US$0,000001752 | 0,72% | -24,77% | - | US$1.291,66 | - |
| 6544 |  LINA LINA | US$0,002383 | -24,95% | -39,41% | - | US$1.280,51 | - |
| 6545 |  Santa Shiba SANTASHIB | US$0,000000000057 | 12,95% | -6,67% | - | US$2.539,57 | - |
| 6546 |  SafeSwap SSGTX | US$0,01171 | 1,62% | -12,57% | - | US$3.426,56 | - |
| 6547 |  BNB Shinobi CHAKRA | US$0,000000005286 | 4,39% | -15,14% | - | US$23.121,81 | - |
| 6548 |  Universe Coin UNIS | US$0,0007817 | -0,05% | -21,45% | - | US$1.269,46 | - |
| 6549 |  Elite Swap ELT | US$0,00001146 | 92,93% | 56,11% | - | US$1.268,08 | - |
| 6550 |  GameX GMX | US$0,0006206 | -6,02% | -6,05% | - | US$1.265,89 | - |
Tabel di atas menampilkan halaman 131 dari total 161 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.