Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Petrachor PTA | US$0,01015 | 101,58% | 84,15% | - | US$1.262,82 | - |
| 6552 |  Historia HTA | US$0,004042 | -9,04% | -30,08% | - | US$1.258,02 | - |
| 6553 |  DisCas Vision DISC | US$3,56 | 9,35% | 34,11% | - | US$3.969,02 | - |
| 6554 |  MissedEverything ME | US$0,0000001142 | -1,26% | -19,52% | - | US$1.240,03 | - |
| 6555 |  Haven token HAVEN | US$0,1288 | 3,22% | -14,01% | - | US$10.492,98 | - |
| 6556 |  Hodl ETH HETH | US$0,000000000048 | -0,37% | 0,00% | - | US$11.290,50 | - |
| 6557 |  Girl Story METAGIRL | US$0,2317 | 4,53% | -49,09% | - | US$8.700,54 | - |
| 6558 |  HASH Token HASH | US$0,02097 | -12,33% | 0,00% | - | US$7.154,45 | - |
| 6559 |  BNB Diamond BNBD | US$0,00000001192 | 847,98% | -4,53% | - | US$7.480,73 | - |
| 6560 |  Bagus Wallet BG | US$0,002202 | -18,48% | -66,15% | - | US$1.221,01 | - |
| 6561 |  CanYaCoin CAN | US$0,02866 | 0,11% | -1,39% | - | US$1.262,23 | - |
| 6562 |  FesBNB FESBNB | US$0,003373 | 4,20% | -30,45% | - | US$2.622,20 | - |
| 6563 |  Metastar METASTAR | US$0,0000002835 | 4,55% | -9,26% | - | US$1.205,44 | - |
| 6564 |  Monster Slayer Cash MSC | US$0,04779 | 3,98% | -4,25% | - | US$3.354,58 | - |
| 6565 |  Imperial Obelisk IMP | US$0,000000000001 | 1,83% | -51,16% | - | US$1.187,19 | - |
| 6566 |  Slushie Capital SLUSH | US$0,0000001002 | 7,99% | 0,00% | - | US$1.171,83 | - |
| 6567 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,9937 | -1,62% | 0,00% | - | US$1.176,15 | - |
| 6568 |  MetaFace MFT | US$0,000006033 | 4,64% | -2,29% | - | US$7.943,87 | - |
| 6569 |  Stopelon STOPELON | US$0,000002161 | 5,72% | 5,32% | - | US$2.166,49 | - |
| 6570 |  Acuity Token ACU | US$0,02184 | 3,54% | -50,97% | - | US$1.176,83 | - |
| 6571 |  SWERVE Protocol SWERVE | US$0,02913 | -14,76% | -44,25% | - | US$1.171,11 | - |
| 6572 |  FM Gallery FMG | US$0,01072 | -14,19% | -3,76% | - | US$1.168,77 | - |
| 6573 |  PANDAINU PWT | US$0,03544 | 4,14% | -13,75% | - | US$9.093,56 | - |
| 6574 |  Trading Membership Community TMC | US$0,003058 | -7,58% | -1,95% | - | US$1.161,18 | - |
| 6575 |  Pluton Chain PLC | US$0,3194 | 5,88% | -26,62% | - | US$3.364,70 | - |
| 6576 |  Charizard Inu CHARIZARD | US$0,000000000010 | 6,40% | -5,21% | - | US$1.146,81 | - |
| 6577 |  Roar Soltigers Token ROAR | US$0,0003992 | 27,40% | -52,45% | - | US$1.262,54 | - |
| 6578 |  ARC Governance ARCX | US$0,3854 | 3,47% | -2,49% | - | US$1.139,68 | - |
| 6579 |  Syfin SYF | US$0,000001165 | 1,23% | -34,69% | - | US$1.139,06 | - |
| 6580 |  Easticoin ESTI | US$0,002275 | 2,28% | -23,02% | - | US$1.132,90 | - |
| 6581 |  Coffin Finance COFFIN | US$0,03084 | 4,22% | -18,02% | - | US$1.127,46 | - |
| 6582 |  Shiba Hex Pulse SEXPLS | US$0,0000001403 | 5,07% | -32,05% | - | US$1.875,38 | - |
| 6583 |  BitOnyx BTNYX | US$0,02627 | 4,33% | -10,86% | - | US$1.112,13 | - |
| 6584 |  Solit SLT | US$0,00001199 | -4,97% | -0,51% | - | US$1.124,23 | - |
| 6585 |  FLOKIFOMO FLOKIFM | US$0,000000000465 | 6,37% | -24,16% | - | US$1.965,54 | - |
| 6586 |  Ovato OVO | US$4,50 | 0,02% | -11,58% | - | US$1.113,18 | - |
| 6587 |  Dextoken DEXG | US$41,87 | 3,70% | -1,98% | - | US$1.108,07 | - |
| 6588 |  BarbecueSwap Finance BBQ | US$0,01428 | 3,20% | -37,61% | - | US$6.076,48 | - |
| 6589 |  Shibonics SNIS | US$0,0000002304 | 2,50% | -20,04% | - | US$3.592,74 | - |
| 6590 |  WOLF PUPS WOLFIES | US$0,0002570 | 5,29% | -6,02% | - | US$3.873,39 | - |
| 6591 |  Beach Token BSC BEACH | US$0,000000000047 | 4,43% | -11,35% | - | US$2.780,36 | - |
| 6592 |  Wrapped BIND WBIND | US$0,01871 | 2,12% | -8,54% | - | US$1.089,87 | - |
| 6593 |  ApeFarmer APEF | US$0,5124 | 4,33% | -38,88% | - | US$31.620,13 | - |
| 6594 |  Shillit App SHILL | US$0,0001768 | 6,28% | -21,09% | - | US$12.090,60 | - |
| 6595 |  GOAT Zuckerberg ZGOAT | US$0,0002422 | 5,48% | -7,94% | - | US$1.081,83 | - |
| 6596 |  BankEth BANKETH | US$0,001143 | 3,15% | -6,31% | - | US$1.078,32 | - |
| 6597 |  IQONIQ FanEcoSystem IQQ | US$0,007597 | -2,35% | -17,82% | - | US$1.081,60 | - |
| 6598 |  Lumi Credits LUMI | US$0,07600 | -3,73% | -16,31% | - | US$1.080,89 | - |
| 6599 |  Eggzilla EGG | US$0,0001800 | 3,17% | -32,10% | - | US$2.011,00 | - |
| 6600 |  Famous Five FAFI | US$0,0006571 | 4,26% | -15,46% | - | US$2.973,35 | - |
Tabel di atas menampilkan halaman 132 dari total 161 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.