Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  YearRise YRT | US$0,0008790 | 4,57% | -89,80% | - | US$2.801,81 | - |
| 6752 |  Zuki ZUKI | US$0,000000000000 | 2,33% | -8,33% | - | US$561,91 | - |
| 6753 |  Polygon Parrot Egg PPEGG | US$0,06992 | -8,46% | -30,11% | - | US$1.492,48 | - |
| 6754 |  Zoo Token ZOOT | US$0,000000000255 | -4,22% | -74,48% | - | US$553,84 | - |
| 6755 |  CloudCoin CCE | US$0,02314 | 3,40% | -15,82% | - | US$556,10 | - |
| 6756 |  PhoenixChain PCN | US$0,0000001416 | 2,51% | -19,85% | - | US$984,55 | - |
| 6757 |  BuckHathCoin BHIG | US$0,08033 | 7,75% | -7,33% | - | US$550,70 | - |
| 6758 |  ButterSwap BUTTER | US$0,0003703 | -3,97% | -21,71% | - | US$548,42 | - |
| 6759 |  PRiVCY PRIV | US$0,002561 | 3,72% | -15,01% | - | US$546,33 | - |
| 6760 |  Echelon DAO ECHO | US$0,3082 | 5,48% | -7,49% | - | US$540,45 | - |
| 6761 |  Jindoge JINDOGE | US$0,000000001715 | 0,33% | 0,31% | - | US$542,57 | - |
| 6762 |  Only Hype Token OHT | US$4,05 | -0,59% | -42,62% | - | US$568,92 | - |
| 6763 |  PolyBeta Finance BETA | US$0,8946 | -0,73% | 6,14% | - | US$1.351,74 | - |
| 6764 |  Momento MOMENTO | US$0,000003745 | 6,49% | -16,93% | - | US$619,91 | - |
| 6765 |  The Pablo Token PABLO | US$0,000000006006 | -1,60% | -7,68% | - | US$536,16 | - |
| 6766 |  Crypto Mushroomz SHROOMZ | US$0,0002497 | 16,35% | -34,04% | - | US$533,66 | - |
| 6767 |  Shiba Monk SHIBAMONK | US$0,000000002060 | 4,46% | -16,51% | - | US$573,17 | - |
| 6768 |  Torex TOR | US$0,03473 | -23,52% | -39,91% | - | US$525,24 | - |
| 6769 |  Eight Hours EHRT | US$0,00002675 | 2,22% | -22,92% | - | US$521,94 | - |
| 6770 |  Hugo Game HUGO | US$0,0008009 | -1,78% | -19,17% | - | US$521,96 | - |
| 6771 |  E1337 1337 | US$1,08 | 4,30% | -10,92% | - | US$513,93 | - |
| 6772 |  MMM7 MMM7 | US$213,00 | 0,00% | 0,00% | - | US$517,62 | - |
| 6773 |  Freight Trust & Clearing Network EDI | US$0,0005137 | -3,26% | -4,58% | - | US$516,92 | - |
| 6774 |  SOLBERRY SOLBERRY | US$0,002890 | -7,23% | -56,07% | - | US$516,24 | - |
| 6775 |  Grand Exchange GP | US$0,000008982 | 1,86% | 0,00% | - | US$6.767,45 | - |
| 6776 |  COLD FINANCE COLD | US$0,000000000601 | 0,06% | -33,32% | - | US$551,21 | - |
| 6777 |  Betswamp BETS | US$0,01440 | 5,42% | -13,59% | - | US$7.498,57 | - |
| 6778 |  Maya Preferred MAYP | US$79.815,29 | 75,32% | -2,89% | - | US$513,05 | - |
| 6779 |  Jpaw Inu JPAW | US$0,00000008195 | 1,84% | -70,02% | - | US$506,76 | - |
| 6780 |  Gold Sonic GSONIC | US$0,1512 | 1,91% | -14,41% | - | US$505,32 | - |
| 6781 |  Valkyrie Protocol VKR | US$0,1940 | -28,64% | -40,21% | - | US$501,51 | - |
| 6782 |  Excavo Finance CAVO | US$84,08 | 5,05% | 52,82% | - | US$499,10 | - |
| 6783 |  VIP Token VIP | US$0,000000001436 | 5,51% | -11,63% | - | US$5.055,16 | - |
| 6784 |  Shiba Watch SHIBAW | US$0,000000000625 | 6,39% | -31,51% | - | US$3.568,19 | - |
| 6785 |  Red Shiba Token RST | US$0,0002090 | 4,33% | -32,63% | - | US$834,52 | - |
| 6786 |  Vlad Finance VLAD | US$0,1457 | 2,65% | -1,33% | - | US$487,30 | - |
| 6787 |  Sav3Token SAV3 | US$0,06573 | 3,53% | -4,33% | - | US$483,46 | - |
| 6788 |  Angry Squid AngrySquid | US$3,80 | 4,25% | 35,77% | - | US$3.849,22 | - |
| 6789 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000001132 | 5,63% | -55,46% | - | US$479,89 | - |
| 6790 |  Milk Token MILK | US$0,000000001792 | 5,22% | -9,95% | - | US$4.839,48 | - |
| 6791 |  ShapePay SPP | US$0,001927 | 2,95% | -23,37% | - | US$478,85 | - |
| 6792 |  pSwampy PSWAMP | US$0,05562 | -6,29% | 2,75% | - | US$2.390,65 | - |
| 6793 |  Eiichiro Oda Inu ODA | US$0,000000006585 | 2,99% | -5,42% | - | US$473,10 | - |
| 6794 |  RYI Unity RYIU | US$0,01683 | 8,01% | -2,89% | - | US$1.058,25 | - |
| 6795 |  Rug Proof RPT | US$0,1362 | 2,85% | -10,62% | - | US$460,95 | - |
| 6796 |  Metti Inu METTI | US$0,000000000640 | 5,72% | -30,51% | - | US$460,21 | - |
| 6797 |  MocktailSwap MOK | US$0,007608 | 0,06% | -25,47% | - | US$459,70 | - |
| 6798 |  Rose Finance ROF | US$0,0005964 | -62,37% | -99,77% | - | US$1.437,47 | - |
| 6799 |  Communifty CNFT | US$0,05856 | 3,77% | -15,09% | - | US$453,43 | - |
| 6800 |  LNAsolution Coin LAS | US$0,0008714 | 22,00% | 15,39% | - | US$457,66 | - |
Tabel di atas menampilkan halaman 136 dari total 161 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.