Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Billibilli tokenized stock Bittrex BILI | US$56,58 | -2,95% | -15,87% | - | US$180,95 | - |
| 6952 |  BioNTech tokenized stock Bittrex BNTX | US$325,85 | -5,60% | -11,12% | - | US$179,05 | - |
| 6953 |  JSB FOUNDATION JSB | US$0,01251 | -10,67% | -30,54% | - | US$178,46 | - |
| 6954 |  Zombie Skull Games ZSKULL | US$0,0001036 | 3,73% | -16,73% | - | US$826,08 | - |
| 6955 |  tEXO TEXO | US$0,005028 | -0,12% | 15,72% | - | US$559,75 | - |
| 6956 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 2,50% | -21,15% | - | US$172,20 | - |
| 6957 |  Chihuahuax CHIHUA | US$0,000000000954 | 10,34% | -27,87% | - | US$175,17 | - |
| 6958 |  Sata Exchange SATAX | US$0,00005395 | 6,00% | -6,82% | - | US$175,20 | - |
| 6959 |  DeFiat DFT | US$0,4758 | 3,27% | -2,97% | - | US$174,37 | - |
| 6960 |  GM Holding GM | US$0,01236 | 2,10% | 7,11% | - | US$654,86 | - |
| 6961 |  PlusOneCoin PLUS1 | US$0,007225 | 36,76% | -34,23% | - | US$172,97 | - |
| 6962 |  Polystarter.net POLR | US$0,03814 | -0,14% | -8,71% | - | US$1.414,80 | - |
| 6963 |  Crypto Village Accelerator CVAG | US$0,0000001895 | 86,79% | 65,19% | - | US$169,79 | - |
| 6964 |  DigiDinar DDR | US$0,02382 | 15,01% | -6,14% | - | US$169,74 | - |
| 6965 |  RocketMoon RMOON | US$0,000000000719 | 13,36% | -4,48% | - | US$299,77 | - |
| 6966 |  TAL RUNE - Rune.Game TAL | US$0,6381 | 1,82% | 11,13% | - | US$591,47 | - |
| 6967 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000017 | 6,28% | -15,12% | - | US$1.369,41 | - |
| 6968 |  Omega Protocol Money OPM | US$0,000004016 | -18,55% | -18,70% | - | US$165,83 | - |
| 6969 |  Ethersocks SOX | US$169,70 | 3,82% | -11,21% | - | US$162,53 | - |
| 6970 |  DOL RUNE - Rune.Game DOL | US$0,7334 | 1,09% | -17,87% | - | US$208,68 | - |
| 6971 |  Dune Network DUN | US$0,01111 | 2,33% | 74,85% | - | US$162,47 | - |
| 6972 |  Ulgen Hash Power UHP | US$0,01440 | -44,54% | -44,55% | - | US$161,28 | - |
| 6973 |  Otter Finance OTR | US$0,00004233 | -21,27% | -32,91% | - | US$160,32 | - |
| 6974 |  Tcake TCAKE | US$0,003429 | 0,15% | -15,17% | - | US$159,64 | - |
| 6975 |  3X Short BNB Token BNBBEAR | US$0,00000004204 | -6,63% | -32,25% | - | US$158,37 | - |
| 6976 |  Dog Club Token DCLUB | US$0,0001215 | 5,05% | -37,88% | - | US$187,67 | - |
| 6977 |  eosBLACK BLACK | US$0,0002592 | -34,90% | -47,25% | - | US$158,29 | - |
| 6978 |  JUSTFARM JFM | US$0,01000 | 6,06% | -13,28% | - | US$3.067,10 | - |
| 6979 |  Volt ACDC | US$0,00007722 | 1,34% | -16,50% | - | US$155,87 | - |
| 6980 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001335 | 6,57% | -76,30% | - | US$197,41 | - |
| 6981 |  Bitcoffeen BFF | US$0,08286 | 1,10% | -34,23% | - | US$155,41 | - |
| 6982 |  Simba Inu SIM | US$0,0003940 | 3,01% | -3,21% | - | US$154,33 | - |
| 6983 |  Mero MERO | US$0,000008218 | -23,13% | -65,80% | - | US$386,02 | - |
| 6984 |  All.me ME | US$0,005052 | 2,33% | -20,55% | - | US$153,64 | - |
| 6985 |  MACH Project MACH | US$0,02536 | 4,10% | 1,19% | - | US$152,58 | - |
| 6986 |  DigiDinar Token DDRT | US$0,002291 | 0,30% | -2,89% | - | US$151,48 | - |
| 6987 |  Game1Network GAME1 | US$0,009326 | 5,48% | -19,66% | - | US$150,13 | - |
| 6988 |  Fundum Capital FND | US$0,03619 | -0,01% | -7,26% | - | US$149,56 | - |
| 6989 |  LifetionCoin LTP | US$0,01081 | -3,53% | -6,07% | - | US$147,67 | - |
| 6990 |  ARTX Trading ARTX | US$0,1285 | 3,43% | 1,67% | - | US$146,64 | - |
| 6991 |  TCASH TCASH | US$0,01046 | 30,99% | -24,31% | - | US$147,13 | - |
| 6992 |  Digex DIGEX | US$0,0002693 | 2,33% | -12,60% | - | US$145,97 | - |
| 6993 |  The Veteran VTN | US$0,00000004513 | 5,38% | -66,78% | - | US$1.795,38 | - |
| 6994 |  MoonPirate MOONPIRATE | US$0,000000000012 | 5,00% | -5,47% | - | US$244,06 | - |
| 6995 |  HEDGE4.Ai HEJJ | US$0,00003874 | 14,30% | -5,80% | - | US$144,59 | - |
| 6996 |  DogeXmoon DXM | US$0,000000000169 | 5,08% | -15,51% | - | US$2.144,62 | - |
| 6997 |  Tronipay TRP | US$0,0008762 | 3,50% | -4,05% | - | US$145,00 | - |
| 6998 |  Bitcurate BTCR | US$0,02426 | 3,28% | 28,16% | - | US$143,99 | - |
| 6999 |  E-leven ELV | US$0,7007 | 1,49% | -6,65% | - | US$140,14 | - |
| 7000 |  Bloody Shiba BLOODYSHIBA | US$0,0006364 | 4,77% | -16,98% | - | US$545,74 | - |
Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.