Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Globalvillage Ecosystem GVE | US$0,00004759 | 36,34% | -51,91% | - | US$340,92 | - |
| 6852 |  Coffin Dollar COUSD | US$0,5409 | -1,38% | 3,74% | - | US$346,62 | - |
| 6853 |  Metavice SERVE | US$0,03299 | 2,40% | 0,00% | - | US$6.404,26 | - |
| 6854 |  Baby Santa Token $BST | US$0,000000000320 | 4,48% | -3,82% | - | US$556,90 | - |
| 6855 |  Leonidas Token LEONIDAS | US$0,002994 | -5,56% | -73,71% | - | US$342,16 | - |
| 6856 |  One Get Coin OGC | US$0,04905 | -18,16% | 7,95% | - | US$341,16 | - |
| 6857 |  PolkaInu PINU | US$0,0000003523 | 3,95% | -4,22% | - | US$335,54 | - |
| 6858 |  Bitbook Gambling BXK | US$0,04603 | 13,69% | -25,58% | - | US$366,32 | - |
| 6859 |  ZOD RUNE - Rune.Game ZOD | US$4,02 | -0,82% | -4,77% | - | US$8.043,09 | - |
| 6860 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$65,25 | -16,06% | -20,35% | - | US$326,26 | - |
| 6861 |  Rocket Launchpad RCKT | US$0,005505 | -6,74% | -20,28% | - | US$326,10 | - |
| 6862 |  CryptoPunt PUN | US$0,03347 | -3,03% | -17,34% | - | US$12.133,29 | - |
| 6863 |  Trendering TRND | US$1,85 | 2,17% | -3,61% | - | US$322,08 | - |
| 6864 |  Piggy Finance PIGGY | US$0,003225 | -0,11% | -40,06% | - | US$322,35 | - |
| 6865 |  PolyUnity Finance UNITY | US$0,3325 | 71,19% | 58,50% | - | US$492,72 | - |
| 6866 |  DynamicB DYNB | US$0,0004898 | 3,22% | -48,94% | - | US$748,88 | - |
| 6867 |  Game of Laughs GOL | US$0,0001401 | 4,93% | 0,00% | - | US$3.777,77 | - |
| 6868 |  Waffle WAF | US$0,008508 | 4,80% | -8,54% | - | US$315,53 | - |
| 6869 |  Balloon-X BLX | US$0,0001505 | 5,59% | -28,40% | - | US$332,98 | - |
| 6870 |  Swancake Token SWAN | US$0,000007037 | -27,07% | -100,00% | - | US$1.324,56 | - |
| 6871 |  Pube finance PUBE | US$0,000000000134 | -4,25% | 3,08% | - | US$311,40 | - |
| 6872 |  Takeda Shin TAKEDA | US$0,000000000122 | 5,86% | 0,00% | - | US$2.006,57 | - |
| 6873 |  HotDoge HOTDOGE | US$0,000000000007 | 4,76% | -3,65% | - | US$1.269,52 | - |
| 6874 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006901 | 5,11% | -10,68% | - | US$33.586,38 | - |
| 6875 |  Polysage SAGE | US$1,74 | -6,62% | -12,41% | - | US$1.215,59 | - |
| 6876 |  IDOHunt app IDO | US$0,002565 | 4,51% | -8,49% | - | US$901,55 | - |
| 6877 |  NEFTiPEDiA NFT | US$0,004226 | 2,89% | -26,40% | - | US$298,51 | - |
| 6878 |  BitCherry BCHC | US$0,004004 | 27,04% | -27,25% | - | US$298,20 | - |
| 6879 |  CMITCOIN CMIT | US$0,000005052 | 2,33% | -12,57% | - | US$297,03 | - |
| 6880 |  BabyBanana BBNANA | US$0,0006165 | 5,14% | -13,88% | - | US$5.991,72 | - |
| 6881 |  Rush DeFi RUSH | US$0,3239 | 0,66% | -5,41% | - | US$290,53 | - |
| 6882 |  gAsp GASP | US$0,005467 | -5,53% | -4,77% | - | US$287,24 | - |
| 6883 |  VeriBlock VBK | US$0,005052 | 2,33% | -12,60% | - | US$289,65 | - |
| 6884 |  SandMan SANDMAN | US$0,5390 | -0,20% | -5,47% | - | US$437,63 | - |
| 6885 |  Milktea.finance MTF | US$0,0002973 | 16,07% | -27,55% | - | US$286,59 | - |
| 6886 |  Cavapoo CAVA | US$0,000000000096 | 3,79% | -3,68% | - | US$282,61 | - |
| 6887 |  Marshmallowdefi MASH | US$0,004758 | 1,25% | -13,63% | - | US$1.231,22 | - |
| 6888 |  YouSwap YOU | US$0,02528 | 3,42% | -19,10% | - | US$283,88 | - |
| 6889 |  Soltato FRIES FRIES | US$0,02741 | -5,12% | -45,63% | - | US$282,36 | - |
| 6890 |  Deflect DEFLCT | US$2,32 | 3,54% | -3,93% | - | US$279,88 | - |
| 6891 |  Gambit GMT | US$0,5153 | -0,16% | 0,10% | - | US$414,92 | - |
| 6892 |  Midas Dollar MDO | US$0,02357 | 2,06% | -5,76% | - | US$666,78 | - |
| 6893 |  XFUEL XFUEL | US$0,0005052 | 2,33% | -12,60% | - | US$278,10 | - |
| 6894 |  DoggyStyle Coin DSC | US$0,000008916 | -7,23% | -51,61% | - | US$279,99 | - |
| 6895 |  XRP Apes XRPAPE | US$0,000000003076 | 4,95% | 0,00% | - | US$5.176,70 | - |
| 6896 |  Hippie Inu HIPPIE | US$0,00000007408 | 5,32% | -17,26% | - | US$269,11 | - |
| 6897 |  ITH RUNE - Rune.Game ITH | US$0,8136 | -2,74% | 34,19% | - | US$1.070,69 | - |
| 6898 |  Golden Ratio Coin GOLDR | US$0,07001 | 10,28% | 13,16% | - | US$269,21 | - |
| 6899 |  Doge King DOGEK | US$0,000000000524 | 1,26% | -29,77% | - | US$2.304,78 | - |
| 6900 |  Libartysharetoken LST | US$0,06486 | -20,37% | -42,80% | - | US$267,21 | - |
Tabel di atas menampilkan halaman 138 dari total 161 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.