Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Lightcoin LHC | US$0,03886 | 13,76% | -38,24% | - | US$848,43 | - |
| 6652 |  DXBPay DXB | US$0,0000002882 | 2,00% | 0,00% | - | US$1.594,31 | - |
| 6653 |  Hamtaro HAMTARO | US$0,000000000606 | 4,64% | -7,69% | - | US$1.053,93 | - |
| 6654 |  Almond ALM | US$0,0004980 | -22,64% | -33,38% | - | US$842,46 | - |
| 6655 |  IceSlush Finance SLUSH | US$0,08842 | 25,29% | 6,12% | - | US$888,87 | - |
| 6656 |  DeFi Wizard DWZ | US$1,27 | 1,74% | -7,06% | - | US$835,82 | - |
| 6657 |  Xriba XRA | US$0,01773 | -0,94% | -1,09% | - | US$836,16 | - |
| 6658 |  qiibee QBX | US$0,007073 | 10,20% | -5,85% | - | US$833,63 | - |
| 6659 |  CryptoTwitter CT | US$0,0000002917 | 2,46% | 7,25% | - | US$821,85 | - |
| 6660 |  MaticPad MATPAD | US$0,02824 | 3,93% | -19,88% | - | US$1.414,05 | - |
| 6661 |  Pfizer tokenized stock Bittrex PFE | US$54,19 | -0,96% | 2,31% | - | US$822,99 | - |
| 6662 |  Warlockbnb WRLK | US$0,000001202 | 8,52% | 0,00% | - | US$8.780,64 | - |
| 6663 |  FarmHero HONOR | US$0,001973 | -4,59% | -30,91% | - | US$1.442,91 | - |
| 6664 |  Solum SOLUM | US$0,001199 | 1,83% | -5,75% | - | US$813,82 | - |
| 6665 |  Profile Utility Token PUT | US$0,007102 | 3,70% | -1,92% | - | US$812,70 | - |
| 6666 |  FANZY FX1 | US$0,0002083 | -5,40% | -37,66% | - | US$809,32 | - |
| 6667 |  Ternio TERN | US$0,007214 | -2,18% | 2,97% | - | US$804,17 | - |
| 6668 |  Vari-Stable Capital VSC | US$0,0000004233 | 2,06% | -95,04% | - | US$797,19 | - |
| 6669 |  Nftfy NFTFY | US$0,08686 | 6,57% | -17,32% | - | US$796,55 | - |
| 6670 |  Royal Flush Coin RFC | US$0,0006873 | 2,97% | 0,00% | - | US$1.638,83 | - |
| 6671 |  Crypto Holding Frank Token CHFT | US$0,6605 | -0,89% | -19,23% | - | US$800,16 | - |
| 6672 |  Reverse Climate Change RVRS | US$0,001201 | -1,55% | 9,27% | - | US$1.714,37 | - |
| 6673 |  Great Bounty Dealer GBD | US$0,01000 | 0,00% | -8,53% | - | US$790,73 | - |
| 6674 |  Floki Gold FLOKIGOLD | US$0,00002007 | 3,37% | -3,08% | - | US$783,80 | - |
| 6675 |  Uber tokenized stock FTX UBER | US$38,37 | 6,44% | -4,48% | - | US$787,85 | - |
| 6676 |  Jackpot Token JPT | US$0,0001492 | 4,01% | -15,41% | - | US$1.081,90 | - |
| 6677 |  Drachma DRA | US$0,000000000084 | -6,63% | -50,29% | - | US$798,42 | - |
| 6678 |  DoraemonInu DORAEMONINU | US$0,000000000001 | 4,62% | -12,82% | - | US$766,30 | - |
| 6679 |  Husky HUSKY | US$0,000000002558 | 4,71% | -0,74% | - | US$772,02 | - |
| 6680 |  Wipe My ASS WIPE | US$0,00004089 | -6,22% | -79,03% | - | US$776,30 | - |
| 6681 |  QChi Chain QHC | US$0,002350 | 11,22% | 7,13% | - | US$767,78 | - |
| 6682 |  CFL 365 Finance CFL365 | US$0,0007007 | 16,72% | -22,21% | - | US$763,01 | - |
| 6683 |  USD Bancor USDB | US$0,9142 | 1,72% | -1,39% | - | US$761,25 | - |
| 6684 |  SPICE SPICE | US$0,2274 | 0,87% | 40,22% | - | US$751,18 | - |
| 6685 |  Rhinos Finance RHO | US$0,000000002904 | 2,58% | -48,52% | - | US$9.752,00 | - |
| 6686 |  PeerEx PERX | US$0,001182 | 8,71% | 5,18% | - | US$747,72 | - |
| 6687 |  Meta Floki Inu METAFLOKINU | US$0,000000000092 | 7,46% | -11,31% | - | US$1.259,99 | - |
| 6688 |  YFOX FINANCE YFOX | US$15,50 | 27,65% | -15,34% | - | US$743,57 | - |
| 6689 |  BuyMainStreet $MAINST | US$0,000000000974 | 2,43% | -11,69% | - | US$9.087,60 | - |
| 6690 |  Page PAGE | US$0,07277 | 0,17% | -19,20% | - | US$737,86 | - |
| 6691 |  DCTDAO DCTD | US$0,2086 | 2,75% | -0,50% | - | US$733,23 | - |
| 6692 |  Simba Empire SIM | US$0,0001396 | -7,52% | 4,01% | - | US$710,27 | - |
| 6693 |  TRONbetDice DICE | US$0,02875 | 3,99% | 3,23% | - | US$711,00 | - |
| 6694 |  DinnersReady DINNER | US$0,0002294 | 1,62% | -8,51% | - | US$719,30 | - |
| 6695 |  SaitamaX SAITAX | US$0,000000003242 | -11,14% | -13,42% | - | US$713,07 | - |
| 6696 |  Tetsu Inu TETSU | US$0,0000001181 | 1,66% | -30,06% | - | US$711,06 | - |
| 6697 |  AstroSanta ASA | US$0,00001755 | 4,01% | -38,32% | - | US$2.779,71 | - |
| 6698 |  ProperSix PSIX | US$0,00009988 | -33,40% | -56,89% | - | US$713,24 | - |
| 6699 |  Rise2Protocol RIPR | US$0,01187 | 0,35% | 60,63% | - | US$2.221,31 | - |
| 6700 |  Meta Floki MFLOKI | US$0,000001065 | 10,19% | 15,04% | - | US$6.615,31 | - |
Tabel di atas menampilkan halaman 134 dari total 161 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.