Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BambiUSDT BAMUSDT | US$0,0000006244 | -11,13% | -79,30% | - | US$3.842,69 | - |
| 6452 |  Bitcoin Banana BIBA | US$0,000000000400 | 0,04% | 0,01% | - | US$1.629,68 | - |
| 6453 |  Polly Finance POLLY | US$0,0003187 | -0,23% | -18,24% | - | US$1.617,53 | - |
| 6454 |  Algory Project ALG | US$0,1624 | 3,49% | -14,06% | - | US$1.640,93 | - |
| 6455 |  DeepCloud AI DEEP | US$0,002764 | -4,42% | -10,37% | - | US$1.627,19 | - |
| 6456 |  CyberTime Finance Token CTF | US$2,52 | 1,04% | -7,96% | - | US$4.636,80 | - |
| 6457 |  Anti-Lockdown FREE | US$0,0005933 | 31,00% | -3,98% | - | US$1.610,04 | - |
| 6458 |  My DeFi Legends DLEGENDS | US$0,0001095 | -24,02% | -36,58% | - | US$1.623,78 | - |
| 6459 |  Bitoshi BTI | US$0,0000001163 | 4,77% | -27,53% | - | US$5.157,08 | - |
| 6460 |  Spidey Inu SPIDEY INU | US$0,00000005898 | 1,35% | 2,75% | - | US$1.598,27 | - |
| 6461 |  Yearn Finance Network YFN | US$0,5176 | -4,75% | 69,72% | - | US$1.597,67 | - |
| 6462 |  InvictusCapital.com Token ICAP | US$9,42 | 1,31% | -2,49% | - | US$1.597,17 | - |
| 6463 |  Mercury MER | US$0,007073 | -4,49% | -18,40% | - | US$1.321,66 | - |
| 6464 |  SHIBACK SHIBACK | US$0,0001192 | -2,14% | -35,78% | - | US$6.455,51 | - |
| 6465 |  Mandi Token MANDI | US$0,007272 | 45,88% | 20,86% | - | US$1.594,35 | - |
| 6466 |  RedChillies REDC | US$0,6297 | -2,43% | -30,26% | - | US$1.502,18 | - |
| 6467 |  Zoom Protocol ZOM | US$9,08 | -0,18% | 0,46% | - | US$1.628,35 | - |
| 6468 |  Pink Panther PINK | US$0,00000003390 | 1,73% | -23,94% | - | US$1.558,15 | - |
| 6469 |  Mirai MIRAI | US$0,000003221 | 5,33% | -24,72% | - | US$17.243,85 | - |
| 6470 |  NOVA NOVA | US$0,00005559 | 0,90% | -4,41% | - | US$1.554,45 | - |
| 6471 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003607 | 5,56% | -16,94% | - | US$5.628,66 | - |
| 6472 |  DogeMan DGMAN | US$0,0000002703 | 8,05% | -38,63% | - | US$1.555,46 | - |
| 6473 |  Mozart Finance MELODY | US$0,001488 | 1,13% | -5,83% | - | US$1.546,13 | - |
| 6474 |  DISCIPLINA DSCPL | US$0,002129 | -1,10% | -20,28% | - | US$6.943,44 | - |
| 6475 |  ORS Group ORS | US$0,001033 | 19,26% | 62,66% | - | US$1.566,64 | - |
| 6476 |  YFFS Finance YFFS | US$0,3904 | 0,04% | 14,72% | - | US$1.517,39 | - |
| 6477 |  Infinity ETH IETH | US$0,000000000067 | -0,80% | -80,47% | - | US$3.174,27 | - |
| 6478 |  Totem Finance TOTEM | US$0,009859 | 2,28% | -44,15% | - | US$1.520,58 | - |
| 6479 |  Art Blocks Curated Full Set ABC123 | - | -100,00% | -100,00% | - | US$1.511,96 | - |
| 6480 |  META LAND VML | US$0,0001168 | 3,06% | 0,00% | - | US$13.462,46 | - |
| 6481 |  Inverse Bitcoin Volatility Token IBVOL | US$2.901,05 | 1,59% | -10,59% | - | US$1.514,38 | - |
| 6482 |  Empow EM | US$0,006754 | -2,18% | 14,39% | - | US$1.513,87 | - |
| 6483 |  YFISCURITY YFIS | US$0,6559 | -0,37% | -34,45% | - | US$1.521,32 | - |
| 6484 |  PayPal tokenized stock FTX PYPL | US$184,88 | 0,54% | -1,26% | - | US$1.510,54 | - |
| 6485 |  Vibe Token VIBE | US$0,000006555 | 514,44% | 278,03% | - | US$1.499,44 | - |
| 6486 |  MELONx MLNX | US$0,01763 | 2,27% | -13,05% | - | US$2.002,71 | - |
| 6487 |  Cyclepunk BIKE | US$0,0000001881 | -2,54% | 0,00% | - | US$1.491,87 | - |
| 6488 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 28,70% | -86,97% | - | US$3.047,01 | - |
| 6489 |  Ourglass GLASS | US$0,000000001458 | 3,62% | -16,35% | - | US$6.055,47 | - |
| 6490 |  Amoveo VEO | US$15,66 | 13,70% | -6,48% | - | US$1.495,04 | - |
| 6491 |  EarnBet BET | US$0,04096 | 1,03% | -18,15% | - | US$1.482,58 | - |
| 6492 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -3,92% | -59,51% | - | US$4.080,70 | - |
| 6493 |  Flokifam FLOKIFAM | US$0,000000004847 | -0,16% | -46,32% | - | US$5.080,94 | - |
| 6494 |  RYI Platinum RYIP | US$0,06754 | 0,00% | -13,48% | - | US$1.461,90 | - |
| 6495 |  GolDInu GINU | US$0,000000000365 | -1,94% | -17,05% | - | US$1.455,10 | - |
| 6496 |  Tratok TRAT | US$0,02292 | 2,28% | 0,77% | - | US$1.444,45 | - |
| 6497 |  Frosted Cake FROSTEDCAKE | US$0,000001621 | -0,61% | -44,67% | - | US$11.908,28 | - |
| 6498 |  Panda Coin PANDA | US$0,0001265 | 6,46% | -52,07% | - | US$1.455,17 | - |
| 6499 |  TURKEY INU TURKEY | US$0,000000003616 | -5,64% | -59,42% | - | US$8.387,28 | - |
| 6500 |  CARBON GEMS | US$0,002881 | 8,02% | -28,01% | - | US$1.439,23 | - |
Tabel di atas menampilkan halaman 130 dari total 161 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.