Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Supermoon OSM | US$0,000000001360 | -1,42% | -0,01% | - | US$3.220,32 | - |
| 6252 |  Tardigrades Finance (BSC) TRDG | US$0,000000000056 | 5,22% | -30,32% | - | US$12.574,79 | - |
| 6253 |  DeathRoad xDRACE | US$0,1326 | -27,45% | -35,14% | - | US$12.380,46 | - |
| 6254 |  Dice DICE | US$0,000004132 | 27,46% | -19,10% | - | US$3.329,07 | - |
| 6255 |  Emrals EMRALS | US$0,02375 | -0,84% | 10,39% | - | US$2.974,35 | - |
| 6256 |  Polkainsure Finance PIS | US$4,29 | 0,21% | -38,51% | - | US$3.030,32 | - |
| 6257 |  Kitty Solana KITTY | US$0,00003994 | 4,21% | 1,05% | - | US$2.958,83 | - |
| 6258 |  LuckyPig LuckyPig | US$0,00006137 | 3,15% | -22,12% | - | US$8.592,34 | - |
| 6259 |  PocMon MON | US$0,005278 | 4,21% | -16,62% | - | US$16.882,89 | - |
| 6260 |  Rebellion Protocol REBL | US$0,000001345 | 5,01% | -5,68% | - | US$5.704,06 | - |
| 6261 |  ChefCake CHEFCAKE | US$0,000002383 | -3,18% | -44,68% | - | US$7.939,63 | - |
| 6262 |  Cosmic Coin COSMIC | US$0,01858 | 1,33% | -45,90% | - | US$2.977,81 | - |
| 6263 |  VNDC VNDC | US$0,00004192 | 0,69% | -0,61% | - | US$2.898,14 | - |
| 6264 |  ApeXit Finance APEX | US$0,2447 | -7,53% | -38,60% | - | US$2.897,86 | - |
| 6265 |  Neeva Defi NVA | US$0,4714 | -1,77% | -6,20% | - | US$2.889,12 | - |
| 6266 |  ARCx (old) ARC | US$1.845,11 | 0,86% | -21,76% | - | US$2.963,83 | - |
| 6267 |  Red Kishu REDKISHU | US$0,000000000005 | 3,47% | -56,10% | - | US$34.359,17 | - |
| 6268 |  AmazonasCoin AMZ | US$0,0001449 | 36,66% | -5,39% | - | US$2.868,63 | - |
| 6269 |  Big Bang Game Coin BBGC | US$0,00007001 | -7,53% | -38,85% | - | US$2.847,50 | - |
| 6270 |  UpStableToken USTX | US$0,04553 | 0,49% | 6,04% | - | US$2.853,38 | - |
| 6271 |  1x Long Bitcoin Implied Volatility Token BVOL | US$609,22 | -1,02% | 6,09% | - | US$2.845,69 | - |
| 6272 |  Panda Multiverse PNDMLV | US$0,00002064 | 2,45% | -63,92% | - | US$16.849,87 | - |
| 6273 |  ETHSNIPER ETS | US$0,0001761 | 5,20% | -52,06% | - | US$4.691,22 | - |
| 6274 |  Berserk Inu BERSERK | US$0,000000000242 | -6,69% | -23,22% | - | US$2.800,01 | - |
| 6275 |  Good Fire Token GF | US$0,002547 | 21,44% | -12,32% | - | US$2.802,03 | - |
| 6276 |  CatzCoin CATZ | US$0,000009710 | -0,05% | -6,32% | - | US$35.118,71 | - |
| 6277 |  Blue Floki Inu BLUEFLOKI | US$0,000000000419 | 26,44% | -74,73% | - | US$15.144,31 | - |
| 6278 |  3X Long Dragon Index Token DRGNBULL | US$3,79 | 13,92% | -65,51% | - | US$2.794,30 | - |
| 6279 |  Shiba Inu Billionaire SHIBIB | US$0,000000001075 | 5,74% | -42,31% | - | US$7.953,27 | - |
| 6280 |  Hyper Deflate HDFL | US$0,00000003208 | 13,41% | 7,19% | - | US$2.780,54 | - |
| 6281 |  LuckyToken LKT | US$0,07302 | 6,40% | -16,92% | - | US$14.542,85 | - |
| 6282 |  Eclipse ECP | US$0,000000005638 | 5,11% | -9,75% | - | US$15.235,05 | - |
| 6283 |  Gatsby Inu GATSBYINU | US$0,0000003805 | 14,55% | -32,17% | - | US$2.708,21 | - |
| 6284 |  SingularFarm SING | US$0,1361 | -0,70% | -14,72% | - | US$2.599,12 | - |
| 6285 |  GMX GMX | US$27,20 | -5,21% | -23,56% | - | US$2.703,34 | - |
| 6286 |  DashSports DASS | US$0,000000008055 | 7,96% | 9,94% | - | US$19.613,12 | - |
| 6287 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002743 | 3,79% | -5,01% | - | US$6.444,63 | - |
| 6288 |  Shiny SHINY | US$2,76 | 7,75% | 11,37% | - | US$2.677,93 | - |
| 6289 |  Canary CNR | US$0,01329 | 8,88% | -35,42% | - | US$2.661,58 | - |
| 6290 |  MultiGenCapital MGC | US$0,00000008682 | 9,96% | 8,97% | - | US$2.657,36 | - |
| 6291 |  Watchtower WTW | US$0,000000003282 | 5,33% | -13,16% | - | US$15.910,63 | - |
| 6292 |  Squirt Game SQUIRT | US$0,000000000793 | 1,72% | -37,29% | - | US$15.665,70 | - |
| 6293 |  UniCAKE UCT | US$0,00001823 | 7,30% | 603,22% | - | US$13.911,11 | - |
| 6294 |  PopDoge POPDOGE | US$0,000009706 | -42,01% | 0,00% | - | US$4.586,11 | - |
| 6295 |  FrogZilla FZL | US$0,0001750 | -0,47% | -15,07% | - | US$5.767,90 | - |
| 6296 |  Rice Wallet RICE | US$0,03169 | 1,75% | 0,00% | - | US$5.195,10 | - |
| 6297 |  KittyShiba KSHIBA | US$0,000000000515 | 3,60% | -21,06% | - | US$7.619,79 | - |
| 6298 |  Bishu Finance BISHUFI | US$0,0000003520 | -8,25% | -35,45% | - | US$2.626,57 | - |
| 6299 |  Wallet Pay XPAY | US$0,01596 | 9,00% | -27,75% | - | US$28.114,78 | - |
| 6300 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2073 | 0,32% | -36,77% | - | US$2.628,04 | - |
Tabel di atas menampilkan halaman 126 dari total 161 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.