Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Pollux Coin POX | US$0,1263 | 2,33% | 53,92% | - | US$454,71 | - |
| 6802 |  Game X Change EXP | US$0,00003594 | 4,62% | 30,37% | - | US$724,16 | - |
| 6803 |  Apple Network ANK | US$0,00003304 | -0,63% | -14,91% | - | US$453,07 | - |
| 6804 |  Samurai SAM | US$8,71 | 3,78% | -27,39% | - | US$447,20 | - |
| 6805 |  Reptilian Coin RPTC | US$0,004418 | 4,03% | -30,02% | - | US$442,14 | - |
| 6806 |  SOL RUNE - Rune.Game SOL | US$0,7982 | -4,53% | -15,27% | - | US$1.464,58 | - |
| 6807 |  DefiDrop Launchpad DROPS | US$0,001303 | 7,23% | -4,79% | - | US$440,51 | - |
| 6808 |  Fans Squid FST | US$0,00000001501 | 4,01% | -30,91% | - | US$9.982,27 | - |
| 6809 |  Sphere SPHR | US$0,1177 | -1,88% | -15,85% | - | US$432,00 | - |
| 6810 |  Carillonium finance CAROM | US$0,000000001456 | 5,24% | -6,74% | - | US$571,44 | - |
| 6811 |  DefPace DPACE | US$0,00000001912 | -7,98% | -89,69% | - | US$1.180,71 | - |
| 6812 |  HashBit BlockChain HBIT | US$0,002406 | 1,35% | -95,58% | - | US$420,95 | - |
| 6813 |  The Lab Finance LABO | US$0,008434 | 4,46% | -3,96% | - | US$997,58 | - |
| 6814 |  BigBang Core BBC | US$0,01689 | -0,44% | -21,77% | - | US$374,74 | - |
| 6815 |  FOHO Coin FOHO | US$0,07799 | -4,57% | -10,49% | - | US$420,53 | - |
| 6816 |  Whole Earth Coin WEC | US$0,02996 | 0,04% | -0,19% | - | US$419,41 | - |
| 6817 |  DOOiT Token DOO | US$0,001794 | 1,24% | -3,93% | - | US$667,63 | - |
| 6818 |  Moonbird MBIRD | US$0,02271 | 4,12% | -5,86% | - | US$1.759,10 | - |
| 6819 |  Original Gangsta Shiba OGSHIB | US$0,000000001096 | 3,15% | -50,81% | - | US$1.985,49 | - |
| 6820 |  SAFESPACE SAFESPACE | US$0,000000002181 | 5,29% | -14,51% | - | US$29.784,45 | - |
| 6821 |  Scholarship Coin SCHO | US$0,01098 | 0,04% | -0,25% | - | US$406,40 | - |
| 6822 |  3X Short Sushi Token SUSHIBEAR | US$0,00000003000 | -25,00% | 50,00% | - | US$405,31 | - |
| 6823 |  Apple tokenized stock Bittrex AAPL | US$167,01 | 0,43% | 3,78% | - | US$403,90 | - |
| 6824 |  Shipit pro SHPP | US$0,004455 | 27,99% | -34,93% | - | US$401,77 | - |
| 6825 |  Magic Birds Token MBT | US$0,00000001001 | 0,04% | 0,02% | - | US$401,22 | - |
| 6826 |  Hermes Defi IRIS | US$0,05703 | 7,04% | -26,86% | - | US$7.591,09 | - |
| 6827 |  PhoenxiDefi Finance PNIXS | US$0,02383 | 15,06% | -16,82% | - | US$746,90 | - |
| 6828 |  Volatility Protocol Token VOL | US$0,4387 | 3,54% | -9,54% | - | US$388,10 | - |
| 6829 |  Horny Doge HORNY | US$0,0000002964 | -1,64% | -65,41% | - | US$1.565,71 | - |
| 6830 |  Gummy Bull Token GUMMY | US$0,01230 | 4,53% | -37,12% | - | US$6.760,39 | - |
| 6831 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$462,49 | -3,73% | -1,37% | - | US$385,26 | - |
| 6832 |  GnomeToken GNOME | US$0,00002521 | 19,30% | -77,11% | - | US$379,82 | - |
| 6833 |  Baby Trader Joe BJOE | US$0,0000007531 | 8,16% | -39,82% | - | US$377,33 | - |
| 6834 |  Sabac Warrior SW | US$0,003303 | 4,24% | -14,60% | - | US$430,48 | - |
| 6835 |  Buff Samo BSAMO | US$0,000001539 | -5,96% | -57,11% | - | US$378,72 | - |
| 6836 |  Windfall Token WFT | US$0,1250 | 0,34% | -5,87% | - | US$369,52 | - |
| 6837 |  RARA RARA | US$0,2308 | 4,38% | -17,97% | - | US$6.812,30 | - |
| 6838 |  kCoin kCoin | US$63,81 | -0,64% | -15,77% | - | US$369,12 | - |
| 6839 |  GoSwapp GOFI | US$0,4799 | 4,70% | -8,71% | - | US$439,84 | - |
| 6840 |  FLOKIMOON NOW FLOKIMOON | US$0,00000002130 | 5,40% | -60,67% | - | US$366,62 | - |
| 6841 |  Pofi POFI | US$0,07274 | 1,35% | -4,75% | - | US$923,97 | - |
| 6842 |  Timers IPM | US$0,01541 | 15,82% | -22,99% | - | US$360,05 | - |
| 6843 |  Evolution GEN | US$0,5823 | 2,30% | -8,09% | - | US$1.212,71 | - |
| 6844 |  FantomMoon FMF | US$0,01472 | 1,55% | -2,87% | - | US$358,46 | - |
| 6845 |  Chord Protocol CHORD | US$0,01905 | 4,72% | -10,44% | - | US$562,13 | - |
| 6846 |  BinanceHODL BiHODL | US$0,000000000219 | 4,40% | -34,75% | - | US$2.177,34 | - |
| 6847 |  YSL YSL | US$0,0000002613 | -19,39% | -100,00% | - | US$1.066,43 | - |
| 6848 |  BITCOIN INTERNATIONAL BTCI | US$0,2415 | -4,51% | -25,78% | - | US$351,08 | - |
| 6849 |  Pugfather Token PUGT | US$0,000000000380 | 4,64% | -34,07% | - | US$994,82 | - |
| 6850 |  ELONS RABBIT ERABBIT | US$0,0005984 | 4,72% | -33,56% | - | US$347,70 | - |
Tabel di atas menampilkan halaman 137 dari total 161 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.