Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Worthwhile WHE | US$0,07614 | 1,03% | -7,04% | - | US$635,85 | - |
| 7052 |  Pandora Protocol PNDR | US$0,07707 | 0,71% | 6,26% | - | US$1.581,89 | - |
| 7053 |  Dinastycoin DCY | US$0,001516 | -31,37% | -31,63% | - | US$120,60 | - |
| 7054 |  FlokiBro FBRO | US$0,0001088 | 0,27% | -47,80% | - | US$705,85 | - |
| 7055 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$71,33 | -4,19% | -12,62% | - | US$120,77 | - |
| 7056 |  Shiba Monk SHIBAMONK | US$0,000000002175 | 1,13% | -4,96% | - | US$307,78 | - |
| 7057 |  Robin Inu ROBIN | US$0,000001203 | 1,52% | -18,81% | - | US$119,12 | - |
| 7058 |  FairEclipse FECLIPSE | US$0,000000001538 | 0,52% | 0,43% | - | US$205,34 | - |
| 7059 |  BLOCKIDCOIN BID | US$0,004042 | -43,06% | -62,83% | - | US$117,02 | - |
| 7060 |  Vodi X VDX | US$0,001185 | 14,20% | -14,61% | - | US$116,32 | - |
| 7061 |  DaddyBezos DJBZ | US$0,000000000000 | 2,15% | -33,84% | - | US$116,06 | - |
| 7062 |  DefPace DPACE | US$0,00000002055 | -1,19% | -2,19% | - | US$308,02 | - |
| 7063 |  3X Short Sushi Token SUSHIBEAR | US$0,00000003000 | 50,00% | 50,00% | - | US$114,90 | - |
| 7064 |  Definitex DFX | US$0,5667 | 1,78% | -4,18% | - | US$113,28 | - |
| 7065 |  Aquarius Protocol AQU | US$0,005914 | 0,83% | -29,53% | - | US$112,97 | - |
| 7066 |  OtterClam (Old) CLAM | US$0,2012 | -97,75% | -98,41% | - | US$0,3700 | - |
| 7067 |  Multi-Farm Capital MFC | US$0,00000004388 | 2,42% | -9,47% | - | US$110,02 | - |
| 7068 |  wanBTC WANBTC | US$281,38 | 339,29% | 9,00% | - | US$109,60 | - |
| 7069 |  HeartBout Pay HP | US$0,001516 | -0,35% | -11,68% | - | US$108,91 | - |
| 7070 |  Papp Mobile PAPP | US$0,00000001927 | -3,96% | -1,30% | - | US$151,97 | - |
| 7071 |  DigiDinar Token DDRT | US$0,002325 | 5,86% | -5,28% | - | US$108,48 | - |
| 7072 |  RetroCade RC | US$0,003570 | 0,51% | -19,32% | - | US$5.578,10 | - |
| 7073 |  Momentum XMM | US$0,001812 | 1,77% | -6,96% | - | US$108,47 | - |
| 7074 |  Froggies FROGGIES | US$0,000000000017 | 2,24% | -18,43% | - | US$108,46 | - |
| 7075 |  Utopia Genesis Foundation UOP | US$0,1040 | -2,29% | 7,53% | - | US$107,92 | - |
| 7076 |  Martian DAO MDAO | US$0,000000000563 | 0,49% | -2,69% | - | US$219,13 | - |
| 7077 |  Crypto Mushroomz SHROOMZ | US$0,0001843 | -7,28% | 17,96% | - | US$104,43 | - |
| 7078 |  eosBLACK BLACK | US$0,0003252 | 7,58% | -22,76% | - | US$104,21 | - |
| 7079 |  CryptoBharatCoin CBC | US$0,1421 | -0,05% | -0,68% | - | US$104,15 | - |
| 7080 |  MoonJuice MOJO | US$0,000000000002 | 0,11% | -4,12% | - | US$169,10 | - |
| 7081 |  Diamonds Alaska Malamuted DAM | US$0,000003171 | 2,20% | -20,73% | - | US$104,10 | - |
| 7082 |  FME FME | US$0,001151 | 54,06% | -19,15% | - | US$104,08 | - |
| 7083 |  Petrachor PTA | US$0,009559 | -2,53% | 6,26% | - | US$103,50 | - |
| 7084 |  Semitoken SEMI | US$0,0009004 | -0,05% | 12,52% | - | US$102,30 | - |
| 7085 |  NEF RUNE - Rune.Game NEF | US$0,7336 | -0,23% | -12,58% | - | US$118,95 | - |
| 7086 |  DoggyStyle Coin DSC | US$0,000008903 | -0,97% | -35,71% | - | US$98,69 | - |
| 7087 |  Crow Finance CROW | US$2,70 | -40,53% | -38,05% | - | US$95,99 | - |
| 7088 |  Omega Protocol Money OPM | US$0,000004543 | -20,66% | -10,68% | - | US$95,98 | - |
| 7089 |  SHAEL RUNE - Rune.Game SHAEL | US$0,7757 | 1,14% | -5,35% | - | US$23,19 | - |
| 7090 |  Gastrocoin GTC | US$0,001878 | 23,46% | -34,38% | - | US$94,36 | - |
| 7091 |  Jpaw Inu JPAW | US$0,00000008365 | 1,64% | -68,88% | - | US$94,37 | - |
| 7092 |  Kindcow Finance KIND | US$0,001707 | -5,82% | -21,02% | - | US$119,99 | - |
| 7093 |  Etherpay ETHPY | US$0,0005750 | 2,70% | 2,99% | - | US$92,14 | - |
| 7094 |  Bogecoin BOGE | US$0,09463 | -1,01% | -5,65% | - | US$91,45 | - |
| 7095 |  ButterSwap BUTTER | US$0,0003339 | -5,01% | -24,52% | - | US$91,69 | - |
| 7096 |  Spore Engineering SPORE | US$0,07990 | -1,06% | -8,57% | - | US$177,43 | - |
| 7097 |  DOOS TOKEN DOOS | US$0,002021 | -0,35% | -11,71% | - | US$90,55 | - |
| 7098 |  Sense SENSE | US$0,002188 | 13,56% | 4,38% | - | US$91,33 | - |
| 7099 |  Vlad Finance VLAD | US$0,1462 | -2,54% | 3,40% | - | US$198,76 | - |
| 7100 |  Midas Dollar Share MDS | US$4,40 | 0,11% | -18,58% | - | US$144,75 | - |
Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.