Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001429 | 1,91% | -2,07% | - | US$413,33 | - |
| 6852 |  CAGE CGT | US$17,25 | 0,62% | 0,00% | - | US$387,32 | - |
| 6853 |  Arbys Token ARBYS | US$0,9536 | -0,56% | -16,56% | - | US$385,56 | - |
| 6854 |  N-Word Pass NWORDPASS | US$0,00000003101 | 0,63% | -5,27% | - | US$385,08 | - |
| 6855 |  DeVault DVT | US$0,001566 | 14,41% | -2,27% | - | US$383,35 | - |
| 6856 |  Bitbook Gambling BXK | US$0,05002 | 2,78% | -13,46% | - | US$392,53 | - |
| 6857 |  XCOM XC | US$0,002009 | -3,60% | -10,28% | - | US$382,47 | - |
| 6858 |  DigiDinar DDR | US$0,02281 | -12,15% | -5,52% | - | US$381,02 | - |
| 6859 |  Hydraledger HYD | US$0,002089 | 8,44% | -7,14% | - | US$377,78 | - |
| 6860 |  Balloon-X BLX | US$0,0001690 | -17,33% | 1,52% | - | US$356,07 | - |
| 6861 |  PELE Network PELE | US$0,003250 | 6,79% | -38,66% | - | US$281,48 | - |
| 6862 |  WiseAvax WISE | US$0,3593 | -33,51% | -13,86% | - | US$365,44 | - |
| 6863 |  Whirl Finance WHIRL | US$0,0003780 | -1,20% | -5,66% | - | US$663,68 | - |
| 6864 |  UniDexGas UNDG | US$26,17 | 1,63% | -4,32% | - | US$362,76 | - |
| 6865 |  GnomeToken GNOME | US$0,00002909 | 0,50% | 20,21% | - | US$360,15 | - |
| 6866 |  FUFU FUFU | US$0,01509 | -0,47% | 8,52% | - | US$1.096,93 | - |
| 6867 |  BasketCoin BSKT | US$0,1046 | 2,02% | -1,28% | - | US$355,87 | - |
| 6868 |  Amy Finance AMY | US$0,007888 | 1,35% | -44,26% | - | US$355,75 | - |
| 6869 |  Trinity Protocol TRI | US$0,02244 | 1,52% | -4,21% | - | US$353,15 | - |
| 6870 |  Netflix tokenized stock Bittrex NFLX | US$628,43 | 0,80% | -8,91% | - | US$353,55 | - |
| 6871 |  Metavice SERVE | US$0,03332 | 0,85% | -35,79% | - | US$357,63 | - |
| 6872 |  Maya Preferred MAYP | US$81.892,71 | 7,77% | -3,35% | - | US$343,95 | - |
| 6873 |  Scholarship Coin SCHO | US$0,01010 | -0,05% | -8,15% | - | US$346,14 | - |
| 6874 |  TeslaSafe TESLASAFE | US$0,000000003567 | 0,42% | -13,33% | - | US$3.768,79 | - |
| 6875 |  Future FTR | US$3,57 | -4,47% | -4,83% | - | US$338,68 | - |
| 6876 |  PlusOneCoin PLUS1 | US$0,009247 | 13,97% | 4,24% | - | US$336,47 | - |
| 6877 |  Ethersocks SOX | US$169,29 | 1,56% | -14,69% | - | US$335,59 | - |
| 6878 |  Sasuke Inu SINU | US$0,000007998 | 1,27% | -11,90% | - | US$333,44 | - |
| 6879 |  ZeLoop Eco Reward ERW | US$0,000009254 | 13,99% | 32,16% | - | US$333,55 | - |
| 6880 |  Rogue Doge ROGE | US$0,000000000007 | 1,09% | -5,03% | - | US$328,91 | - |
| 6881 |  Roar Soltigers Token ROAR | US$0,0003416 | -5,58% | -25,98% | - | US$324,88 | - |
| 6882 |  Cryptorun Network CRN | US$0,0007062 | 0,64% | -14,15% | - | US$441,42 | - |
| 6883 |  Ethereum Chain Token ECT | US$0,000002188 | 2,85% | -2,21% | - | US$324,80 | - |
| 6884 |  Nezuko Inu NEZUKO | US$0,000000000011 | 1,68% | -9,04% | - | US$324,11 | - |
| 6885 |  Libartysharetoken LST | US$0,06653 | 0,77% | -36,16% | - | US$321,51 | - |
| 6886 |  Horny Doge HORNY | US$0,0000003164 | -2,90% | -30,53% | - | US$4.199,43 | - |
| 6887 |  SLINK LABS SLAB | US$0,0000001455 | 1,16% | -4,77% | - | US$323,13 | - |
| 6888 |  PolyBeta Finance BETA | US$0,8341 | 0,79% | -4,29% | - | US$545,28 | - |
| 6889 |  Converter.Finance CON | US$0,05342 | 1,68% | 6,03% | - | US$305,54 | - |
| 6890 |  3X Short BNB Token BNBBEAR | US$0,00000005403 | -3,62% | -9,98% | - | US$315,37 | - |
| 6891 |  Pugfather Token PUGT | US$0,000000000399 | 1,62% | -13,61% | - | US$726,69 | - |
| 6892 |  Pofi POFI | US$0,07431 | 0,40% | -4,00% | - | US$323,56 | - |
| 6893 |  Shiba Interstellar SHINT | US$0,000000000060 | -8,93% | -17,56% | - | US$561,67 | - |
| 6894 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000018 | -0,34% | -11,11% | - | US$399,38 | - |
| 6895 |  XCF Token XCF | US$0,02849 | 9,97% | -4,98% | - | US$304,49 | - |
| 6896 |  Matic Aave Interest Bearing WETH MAWETH | US$4.345,66 | 0,68% | -6,76% | - | - | - |
| 6897 |  FalconX FALCX | US$0,0000006631 | 0,81% | 1,30% | - | US$520,00 | - |
| 6898 |  Xriba XRA | US$0,01793 | 1,19% | 0,48% | - | US$299,51 | - |
| 6899 |  Sata Exchange SATAX | US$0,00005550 | 0,80% | -3,90% | - | US$298,44 | - |
| 6900 |  SuperPoocoin SUPERPOO | US$0,00000004011 | -5,39% | -39,66% | - | US$527,92 | - |
Tabel di atas menampilkan halaman 138 dari total 162 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.