Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  ZilWall ZWALL | US$0,2701 | -15,82% | -35,33% | - | US$497,04 | - |
| 6802 |  Brickchain Finance BRICK | US$0,00006943 | -1,92% | -6,26% | - | US$692,59 | - |
| 6803 |  3X Long Dragon Index Token DRGNBULL | US$4,03 | 5,92% | -61,78% | - | US$486,19 | - |
| 6804 |  MMAON MMAON | US$0,03054 | -20,38% | -15,88% | - | US$485,71 | - |
| 6805 |  Angry Squid AngrySquid | US$3,94 | 0,08% | -8,13% | - | US$1.006,95 | - |
| 6806 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006810 | 1,09% | -4,63% | - | US$6.728,55 | - |
| 6807 |  BabyBanana BBNANA | US$0,0006375 | 0,04% | -10,23% | - | US$1.776,15 | - |
| 6808 |  Newinu NEWINU | US$0,000000000005 | 0,50% | -24,91% | - | US$478,38 | - |
| 6809 |  Pollux Coin POX | US$0,1304 | -1,12% | 68,74% | - | US$473,75 | - |
| 6810 |  Quid Token QUID | US$0,00002222 | -5,49% | -42,12% | - | US$475,86 | - |
| 6811 |  Raja Inu RAJAINU | US$0,000000000002 | 2,31% | -16,78% | - | US$474,81 | - |
| 6812 |  Apple Network ANK | US$0,00003406 | 2,69% | -12,56% | - | US$471,05 | - |
| 6813 |  Stacker Ventures STACK | US$4,63 | 1,41% | 2,61% | - | US$471,32 | - |
| 6814 |  Rice Wallet RICE | US$0,03308 | -0,04% | 0,00% | - | US$465,33 | - |
| 6815 |  Flokifam FLOKIFAM | US$0,000000004837 | -1,67% | -40,10% | - | US$1.444,38 | - |
| 6816 |  Syfin SYF | US$0,000001172 | 2,01% | -34,39% | - | US$463,39 | - |
| 6817 |  Punk Shiba PUNKS | US$0,000000000112 | 0,20% | -14,90% | - | US$2.729,39 | - |
| 6818 |  Samurai SAM | US$8,88 | 2,90% | -28,22% | - | US$455,82 | - |
| 6819 |  Honey Defi HONEY | US$0,08990 | 0,40% | -7,93% | - | US$456,43 | - |
| 6820 |  Nole NPC NPC | US$0,0001883 | -0,47% | -15,63% | - | US$456,36 | - |
| 6821 |  CoinTribe CTRIBE | US$0,000002693 | -0,53% | -17,84% | - | US$2.422,98 | - |
| 6822 |  Ultimate Nft UNFT | US$0,003257 | 2,32% | -4,50% | - | US$441,50 | - |
| 6823 |  CryptoBlast CBT | US$0,000005436 | 0,27% | -19,28% | - | US$2.049,66 | - |
| 6824 |  Scoobi Doge SCOOBI | US$0,000004381 | 3,54% | 17,98% | - | US$440,07 | - |
| 6825 |  Takeda Shin TAKEDA | US$0,000000000125 | -1,58% | -35,59% | - | US$1.195,26 | - |
| 6826 |  Original Gangsta Shiba OGSHIB | US$0,000000001152 | -0,96% | -32,31% | - | US$1.704,94 | - |
| 6827 |  SeaChain SEACHAIN | US$0,000002757 | -0,01% | -6,14% | - | US$896,73 | - |
| 6828 |  BabyHarmony BABYHARMONY | US$0,0000009498 | -0,32% | -22,11% | - | US$1.012,08 | - |
| 6829 |  Megacosm MEGACOSM | US$0,00000008251 | 3,54% | -16,04% | - | US$435,68 | - |
| 6830 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 2,28% | 69,87% | - | US$427,06 | - |
| 6831 |  Baby Shark Tank BASHTANK | US$0,000000000557 | 2,52% | -5,70% | - | US$1.154,20 | - |
| 6832 |  PaintSwap BRUSH | US$0,02881 | 3,34% | -19,89% | - | US$427,06 | - |
| 6833 |  BuyMainStreet $MAINST | US$0,000000000993 | -1,21% | -9,33% | - | US$812,33 | - |
| 6834 |  Milktea.finance MTF | US$0,0002701 | 7,94% | -33,32% | - | US$421,30 | - |
| 6835 |  KrakenSquid KRAKENSQUID | US$0,0000003715 | -2,26% | -11,71% | - | US$458,31 | - |
| 6836 |  Solcats MEOW | US$0,0005695 | 0,82% | -31,34% | - | US$418,80 | - |
| 6837 |  Lillion LIL | US$1,03 | -0,05% | -7,12% | - | US$417,07 | - |
| 6838 |  Luminos Mining Protocol LUMI | US$0,01468 | 1,09% | -6,55% | - | US$729,70 | - |
| 6839 |  Tanuki Token TANUKI | US$0,0001626 | -0,15% | -15,40% | - | US$3.262,34 | - |
| 6840 |  DinnersReady DINNER | US$0,0002315 | 0,86% | -11,11% | - | US$411,81 | - |
| 6841 |  Slushie Capital SLUSH | US$0,00000004984 | 2,70% | -81,56% | - | US$113,50 | - |
| 6842 |  Tesla tokenized stock Bittrex TSLA | US$1.050,88 | 4,90% | -3,30% | - | US$410,23 | - |
| 6843 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002812 | -0,04% | -17,91% | - | US$1.694,33 | - |
| 6844 |  Trendering TRND | US$2,14 | 3,72% | 5,88% | - | US$407,25 | - |
| 6845 |  AVENGERSCOIN AVC | US$0,0000001229 | 0,04% | -19,36% | - | US$1.497,59 | - |
| 6846 |  YeaFinance YEA | US$2,21 | -12,00% | -26,07% | - | US$394,47 | - |
| 6847 |  Behodler EYE | US$0,3984 | 1,40% | -2,48% | - | US$398,36 | - |
| 6848 |  Google tokenized stock Bittrex GOOGL | US$2.960,92 | -2,00% | 2,71% | - | US$394,66 | - |
| 6849 |  Avaluan LUAN | US$2,60 | 0,04% | -93,77% | - | US$393,46 | - |
| 6850 |  Rubycoin RBY | US$0,3310 | -7,68% | -23,82% | - | US$390,55 | - |
Tabel di atas menampilkan halaman 137 dari total 162 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.