Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Niftyfuse FUSE | US$0,001706 | 0,16% | -14,35% | - | US$1.093,77 | - |
| 6952 |  Crypto Cricket Club 3Cs | US$0,04042 | -0,35% | -11,71% | - | US$236,83 | - |
| 6953 |  APEcoin APE | US$0,04184 | -3,45% | -6,40% | - | US$278,10 | - |
| 6954 |  SoMee Advertising Token SAT | US$0,006753 | 2,19% | 3,54% | - | US$236,26 | - |
| 6955 |  Schilling-Coin SCH | US$0,004525 | 23,41% | -20,37% | - | US$235,14 | - |
| 6956 |  Ideanet Token INET | US$0,05002 | -0,05% | 0,02% | - | US$235,31 | - |
| 6957 |  Ovato OVO | US$4,00 | -14,21% | -21,55% | - | US$233,98 | - |
| 6958 |  People's Punk DDDD | US$0,001599 | 2,10% | -18,05% | - | US$231,29 | - |
| 6959 |  INU Token INU | US$0,006519 | 2,26% | -17,19% | - | US$230,33 | - |
| 6960 |  Blurt BLURT | US$0,03327 | -3,52% | -7,17% | - | US$227,56 | - |
| 6961 |  JSB FOUNDATION JSB | US$0,01252 | 13,65% | -10,92% | - | US$226,90 | - |
| 6962 |  Flourish Coin FLRS | US$0,000000000216 | -27,56% | -51,45% | - | US$226,40 | - |
| 6963 |  Lumi Credits LUMI | US$0,06953 | 17,82% | -26,09% | - | US$225,60 | - |
| 6964 |  Birthday Cake BDAY | US$0,001470 | -13,69% | -18,56% | - | US$338,32 | - |
| 6965 |  Lightcoin LHC | US$0,05235 | 13,89% | 5,07% | - | US$223,11 | - |
| 6966 |  Xbullion GOLD | US$57,28 | 0,63% | 0,16% | - | US$223,40 | - |
| 6967 |  BoomBaby.io BOOMB | US$0,000000000889 | 1,85% | -5,72% | - | US$221,38 | - |
| 6968 |  BUNSCAKE BSCAKE | US$0,000001292 | -0,19% | -15,76% | - | US$267,64 | - |
| 6969 |  Windfall Token WFT | US$0,1151 | -7,97% | -8,99% | - | US$219,69 | - |
| 6970 |  Absorber Protocol ABS | US$0,2640 | -1,39% | 3,03% | - | US$225,62 | - |
| 6971 |  Famous Five FAFI | US$0,0006887 | 0,30% | -10,01% | - | US$1.003,45 | - |
| 6972 |  Dragon X DAX | US$0,7552 | 3,07% | -13,57% | - | US$217,81 | - |
| 6973 |  AlgOil AGOLP | US$0,0000007113 | 0,80% | -2,72% | - | US$231,96 | - |
| 6974 |  GALAXY NETWORK GNC | US$0,007473 | 20,42% | 10,97% | - | US$90,48 | - |
| 6975 |  The LoveChain LOV | US$0,2259 | -3,76% | 7,14% | - | US$215,48 | - |
| 6976 |  Prophet PROPHET | US$0,1563 | 1,50% | -4,45% | - | US$215,26 | - |
| 6977 |  kCoin kCoin | US$65,98 | -0,04% | -13,34% | - | US$213,80 | - |
| 6978 |  tEXO TEXO | US$0,005410 | -1,33% | 16,77% | - | US$457,68 | - |
| 6979 |  Only Hype Token OHT | US$4,15 | -2,32% | -16,87% | - | US$4.631,39 | - |
| 6980 |  Money of Tomorrow Today MTTCOIN | US$0,3502 | -28,61% | 40,03% | - | US$210,25 | - |
| 6981 |  VANCI FINANCE VANCII | US$8,25 | -1,84% | -14,05% | - | US$209,36 | - |
| 6982 |  MiniThunder THUNDER | US$0,000000000303 | 0,05% | -4,09% | - | US$319,55 | - |
| 6983 |  Reverse Climate Change RVRS | US$0,001206 | 0,63% | -0,90% | - | US$212,30 | - |
| 6984 |  SaluS SLS | US$12,63 | -33,27% | -6,40% | - | US$203,00 | - |
| 6985 |  Panda Dao PDAO | US$0,000001741 | 1,57% | -12,07% | - | US$1.458,40 | - |
| 6986 |  Buff Samo BSAMO | US$0,000001160 | -22,37% | -48,66% | - | US$201,98 | - |
| 6987 |  Golden Ratio Coin GOLDR | US$0,05541 | -12,23% | -8,40% | - | US$200,74 | - |
| 6988 |  Butter TOken BUTTER | US$0,0000008626 | 0,54% | -5,60% | - | US$318,94 | - |
| 6989 |  Rocket Launchpad RCKT | US$0,007103 | 1,37% | -1,37% | - | US$199,15 | - |
| 6990 |  Floki Adventure FIAT | US$0,000000000136 | 1,73% | -35,28% | - | US$198,04 | - |
| 6991 |  Muslim Coins MUSC | US$0,02151 | -0,10% | -4,85% | - | US$194,74 | - |
| 6992 |  Niobio NBR | US$0,1510 | -0,41% | -11,48% | - | US$193,14 | - |
| 6993 |  Xpool XPO | US$0,01992 | 10,04% | -25,68% | - | US$230,57 | - |
| 6994 |  TURKEY INU TURKEY | US$0,000000003762 | 0,76% | -20,54% | - | US$562,74 | - |
| 6995 |  Uber tokenized stock FTX UBER | US$38,98 | 2,04% | 6,93% | - | US$189,96 | - |
| 6996 |  Rocket Raccoon RON | US$0,000000002303 | 0,66% | -49,03% | - | US$3.552,17 | - |
| 6997 |  DynamicB DYNB | US$0,0004896 | -2,26% | -16,22% | - | US$524,03 | - |
| 6998 |  BITCOIN INTERNATIONAL BTCI | US$0,2273 | 40,04% | -1,45% | - | US$188,00 | - |
| 6999 |  Zurcoin ZUR | US$0,0009720 | -94,35% | -80,29% | - | US$183,34 | - |
| 7000 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6665 | 1,28% | 14,00% | - | US$183,71 | - |
Tabel di atas menampilkan halaman 140 dari total 162 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.