Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MissedEverything ME | US$0,0000001113 | -1,45% | -26,16% | - | US$874,43 | - |
| 6652 |  PopDoge POPDOGE | US$0,000009686 | 95,78% | 0,00% | - | US$1.306,83 | - |
| 6653 |  Globalvillage Ecosystem GVE | US$0,00003830 | 4,04% | -56,93% | - | US$863,09 | - |
| 6654 |  Big Fund Capital DAO BFC | US$0,00000003619 | -0,07% | 0,00% | - | US$867,59 | - |
| 6655 |  Hugo Game HUGO | US$0,0008804 | 11,47% | -11,63% | - | US$866,98 | - |
| 6656 |  Eight Hours EHRT | US$0,00003056 | 5,08% | -5,82% | - | US$858,36 | - |
| 6657 |  Prophecy PRY | US$0,003849 | 0,71% | -23,96% | - | US$864,89 | - |
| 6658 |  Metastar METASTAR | US$0,0000002876 | 1,03% | -5,59% | - | US$860,89 | - |
| 6659 |  Silva Token SILVA | US$0,000000000544 | 9,60% | -19,03% | - | US$1.981,95 | - |
| 6660 |  flokidoge $FLOGE | US$0,000000001565 | 0,33% | -28,68% | - | US$973,99 | - |
| 6661 |  Swapfolio SWFL | US$0,1190 | 1,91% | -4,20% | - | US$837,56 | - |
| 6662 |  Profile Utility Token PUT | US$0,007239 | 2,90% | -3,09% | - | US$828,37 | - |
| 6663 |  Baby Santa Token $BST | US$0,000000000336 | 0,59% | -3,93% | - | US$1.492,50 | - |
| 6664 |  BIGFOOT FOOT | US$0,00004439 | 0,49% | -9,72% | - | US$1.915,12 | - |
| 6665 |  Vacay VACAY | US$0,003947 | 0,37% | -14,67% | - | US$25.587,43 | - |
| 6666 |  Dappsy APP | US$0,002293 | 1,55% | -30,76% | - | US$1.534,75 | - |
| 6667 |  GNOME GNOME | US$1,59 | 1,10% | 0,00% | - | US$824,87 | - |
| 6668 |  Totem Finance TOTEM | US$0,009580 | -0,62% | -43,26% | - | US$776,38 | - |
| 6669 |  Doge Universe SPACEXDOGE | US$0,0001463 | 0,22% | -13,02% | - | US$2.986,41 | - |
| 6670 |  Wolfgirl WLFGRL | US$0,0002614 | 0,01% | -16,28% | - | US$1.885,51 | - |
| 6671 |  Dymmax DMX | US$0,7617 | -0,60% | -5,34% | - | US$816,54 | - |
| 6672 |  Solberg SLB | US$0,05258 | -0,36% | -31,53% | - | US$819,50 | - |
| 6673 |  DaddyETH DADDYETH | US$0,00000008498 | -2,18% | -39,70% | - | US$2.116,77 | - |
| 6674 |  Kult of Kek KOK | US$0,000008193 | -1,64% | -7,41% | - | US$809,18 | - |
| 6675 |  RedFEG REDFEG | US$0,000000000001 | 0,61% | -3,68% | - | US$4.037,21 | - |
| 6676 |  MAD RABBIT MADR | US$0,0000002321 | -0,76% | -22,25% | - | US$1.678,20 | - |
| 6677 |  USD Bancor USDB | US$0,9388 | 3,64% | 0,46% | - | US$791,45 | - |
| 6678 |  BuckHathCoin BHIG | US$0,07529 | -2,32% | -15,14% | - | US$788,26 | - |
| 6679 |  CATEMOON INU CATE | US$0,00003140 | -9,96% | 15,68% | - | US$936,97 | - |
| 6680 |  Excavo Finance CAVO | US$89,04 | 3,43% | 14,13% | - | US$787,07 | - |
| 6681 |  Sparrow Token SPW | US$0,001000 | 28,14% | -9,89% | - | US$786,38 | - |
| 6682 |  Davis Cup Fan Token DAVIS | US$2,52 | 2,26% | -31,05% | - | US$770,17 | - |
| 6683 |  4ART Coin 4ART | US$0,04752 | 6,85% | -8,72% | - | US$632,40 | - |
| 6684 |  MeroeChain MRC | US$0,00001269 | 4,22% | 1,60% | - | US$765,27 | - |
| 6685 |  HashBit BlockChain HBIT | US$0,002449 | 2,52% | -24,04% | - | US$770,82 | - |
| 6686 |  BabyBoo BABYBOO | US$0,000002764 | 0,07% | -33,61% | - | US$760,88 | - |
| 6687 |  Great Bounty Dealer GBD | US$0,009858 | -1,32% | -9,75% | - | US$769,35 | - |
| 6688 |  Lemur Finance LEM | US$0,0000008883 | -1,24% | -20,97% | - | US$3.312,38 | - |
| 6689 |  WifeChangingMoney WCM | US$0,00008446 | -2,02% | 0,00% | - | US$1.950,53 | - |
| 6690 |  StarDust SD | US$0,003108 | 0,21% | -51,53% | - | US$1.240,07 | - |
| 6691 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 0,67% | 1,87% | - | US$1.318,81 | - |
| 6692 |  UpStableToken USTX | US$0,04613 | 4,51% | 7,58% | - | US$749,75 | - |
| 6693 |  Limestone Network LIMEX | US$0,001007 | 4,30% | -9,29% | - | US$753,79 | - |
| 6694 |  CryptoPunt PUN | US$0,03518 | -0,22% | -6,76% | - | US$2.118,51 | - |
| 6695 |  PolyAlpha Finance ALPHA | US$3,40 | -0,55% | -9,11% | - | US$1.358,53 | - |
| 6696 |  qiibee QBX | US$0,007579 | 6,77% | -5,42% | - | US$1.081,33 | - |
| 6697 |  GoSwapp GOFI | US$0,4960 | -0,84% | -3,77% | - | US$755,36 | - |
| 6698 |  SoPay SOP | US$0,00004217 | -2,39% | -15,56% | - | US$739,12 | - |
| 6699 |  Unreal Finance UGT | US$0,06668 | 1,72% | -13,30% | - | US$1.742,51 | - |
| 6700 |  Picipo PICIPO | US$0,05799 | 2,05% | -9,30% | - | US$735,15 | - |
Tabel di atas menampilkan halaman 134 dari total 162 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.