Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Squid Pet SQUIDPET | US$0,000000000112 | -0,33% | -34,34% | - | US$2.356,11 | - |
| 6552 |  YFISCURITY YFIS | US$0,6515 | -6,53% | -18,13% | - | US$1.247,99 | - |
| 6553 |  YFIEXCHANGE.FINANCE YFIE | US$1,35 | -2,58% | -14,96% | - | US$1.249,87 | - |
| 6554 |  Kekwcoin KEKW | US$0,00005983 | -6,47% | -25,46% | - | US$1.240,15 | - |
| 6555 |  Plutonium PLN | US$0,00004690 | -3,03% | -29,76% | - | US$4.177,39 | - |
| 6556 |  Gain Protocol GAIN | US$0,000006400 | 0,08% | -9,11% | - | US$1.912,84 | - |
| 6557 |  Tratok TRAT | US$0,02176 | 15,85% | 3,62% | - | US$1.222,37 | - |
| 6558 |  EarnBet BET | US$0,03514 | 4,18% | -36,93% | - | US$1.235,69 | - |
| 6559 |  Chihuahua HUA | US$0,000000003030 | -0,32% | -49,94% | - | US$3.897,33 | - |
| 6560 |  SunShield SSHLD | US$0,000000000363 | -1,69% | -7,20% | - | US$2.470,54 | - |
| 6561 |  MediBit MEDIBIT | US$0,000002182 | 22,45% | 0,20% | - | US$1.216,88 | - |
| 6562 |  Kickstarter KSR | US$0,00000005368 | 8,02% | 23,87% | - | US$1.204,44 | - |
| 6563 |  Meta Inu METAINU | US$0,000000002666 | -1,14% | -18,83% | - | US$3.585,52 | - |
| 6564 |  Kaiken KAIDHT | US$44,16 | 4,11% | -24,99% | - | US$2.190,71 | - |
| 6565 |  Warlockbnb WRLK | US$0,000001152 | 0,57% | -71,86% | - | US$1.212,43 | - |
| 6566 |  Pool Token POOL | US$0,01870 | -1,48% | -21,46% | - | US$2.951,71 | - |
| 6567 |  FloKishu FLISHU | US$0,000004066 | -1,19% | -76,59% | - | US$3.685,28 | - |
| 6568 |  PolyUnity Finance UNITY | US$1,19 | 58,58% | 444,09% | - | US$1.588,83 | - |
| 6569 |  Arro Social ARRO | US$0,0003542 | -0,05% | -11,26% | - | US$1.201,36 | - |
| 6570 |  MoonPirate MOONPIRATE | US$0,000000000012 | 0,27% | -3,90% | - | US$2.132,56 | - |
| 6571 |  Chihua Token CHIHUA | US$0,000000001142 | 3,44% | -4,74% | - | US$1.194,14 | - |
| 6572 |  ACDX Exchange Governance Token ACXT | US$0,06135 | -7,14% | -20,64% | - | US$1.189,22 | - |
| 6573 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000005 | -1,22% | -15,90% | - | US$1.184,49 | - |
| 6574 |  Polygon Parrot Egg PPEGG | US$0,08449 | 7,54% | -11,74% | - | US$1.755,37 | - |
| 6575 |  Safeswap Governance Token SSGT | US$0,03908 | 4,08% | -3,37% | - | US$1.177,59 | - |
| 6576 |  Universe Coin UNIS | US$0,001673 | 114,86% | 83,83% | - | US$1.200,19 | - |
| 6577 |  Panda Coin PANDA | US$0,0001192 | 2,77% | -45,78% | - | US$1.172,61 | - |
| 6578 |  Inverse Bitcoin Volatility Token IBVOL | US$2.837,75 | -1,27% | -11,15% | - | US$1.168,69 | - |
| 6579 |  Digex DIGEX | US$0,0009175 | 239,48% | 200,79% | - | US$1.161,62 | - |
| 6580 |  DogeCondoms DOCO | US$0,0000002781 | -1,94% | -6,46% | - | US$2.099,47 | - |
| 6581 |  FXT Token FXT | US$0,00007003 | 16,60% | 16,69% | - | US$1.141,35 | - |
| 6582 |  Santa Shiba SANTASHIB | US$0,000000000060 | -0,02% | 16,94% | - | US$1.462,99 | - |
| 6583 |  Dextoken DEXG | US$42,68 | 2,90% | -3,09% | - | US$1.129,43 | - |
| 6584 |  Degen Protocol DGN | US$1,01 | 0,57% | -9,48% | - | US$1.131,76 | - |
| 6585 |  Vagabond VGO | US$83,91 | 55,78% | 0,00% | - | US$2.781,70 | - |
| 6586 |  BAEPAY BAEPAY | US$0,1478 | -1,15% | -23,34% | - | US$1.122,59 | - |
| 6587 |  POC Blockchain POC | US$0,5333 | -4,02% | -5,33% | - | US$1.113,64 | - |
| 6588 |  HOGL finance HOGL | US$0,000002381 | -9,21% | -32,60% | - | US$1.111,28 | - |
| 6589 |  DisCas Vision DISC | US$3,32 | -9,72% | -2,21% | - | US$1.510,67 | - |
| 6590 |  Eagle Vision EVI | US$0,000000004400 | 181,29% | 107,64% | - | US$1.247,29 | - |
| 6591 |  VIP Token VIP | US$0,000000001564 | 2,27% | 19,45% | - | US$2.237,78 | - |
| 6592 |  Collector Coin AGS | US$0,1520 | 0,57% | 0,00% | - | US$1.098,47 | - |
| 6593 |  Damn Token DAMN | US$0,0003980 | -0,58% | -11,97% | - | US$2.606,70 | - |
| 6594 |  SUNI SUNI | US$0,005991 | -1,03% | -9,68% | - | US$1.091,13 | - |
| 6595 |  PUNK Floor FLOOR | US$0,05224 | -26,61% | 6,55% | - | US$1.089,31 | - |
| 6596 |  SafeEarth SAFEEARTH | US$0,000000001727 | -36,59% | -47,59% | - | US$1.078,55 | - |
| 6597 |  MELONx MLNX | US$0,01800 | 1,73% | -11,92% | - | US$2.787,24 | - |
| 6598 |  DogeMan DGMAN | US$0,0000002201 | -0,05% | -31,24% | - | US$1.096,60 | - |
| 6599 |  Space Dog SPACEDOG | US$0,0000004553 | -4,01% | -35,57% | - | US$1.680,81 | - |
| 6600 |  UniPower POWER | US$0,4781 | -9,01% | -18,33% | - | US$1.130,04 | - |
Tabel di atas menampilkan halaman 132 dari total 162 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.