Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Big Bang Game Coin BBGC | US$0,00007343 | -2,60% | -34,69% | - | US$2.315,46 | - |
| 6352 |  swiss.finance SWISS | US$46,15 | 0,88% | -6,99% | - | US$2.312,78 | - |
| 6353 |  LinkCoin Token LKN | US$0,0003852 | -0,57% | -3,97% | - | US$2.286,38 | - |
| 6354 |  Shiba Hex Pulse SEXPLS | US$0,0000001301 | -1,48% | -20,42% | - | US$4.248,66 | - |
| 6355 |  Dino DINO | US$0,003346 | -2,16% | -35,21% | - | US$2.318,13 | - |
| 6356 |  Non-Fungible TOKE TOKE | US$0,001899 | 0,02% | -8,89% | - | US$2.301,23 | - |
| 6357 |  CatBoy CTB | US$0,000005806 | -0,72% | -34,46% | - | US$10.350,61 | - |
| 6358 |  SHD CASH SHDC | US$0,0003153 | -14,78% | -23,53% | - | US$2.255,35 | - |
| 6359 |  Chow Chow CHOW | US$0,004500 | -1,26% | -13,35% | - | US$2.239,49 | - |
| 6360 |  BlackPearl Token BPLC | US$0,0005002 | -16,71% | 0,02% | - | US$2.241,36 | - |
| 6361 |  Liti Capital WLITI | US$0,009119 | -10,47% | -15,23% | - | US$2.223,63 | - |
| 6362 |  ORS Group ORS | US$0,001080 | 10,04% | -10,32% | - | US$2.221,73 | - |
| 6363 |  AstroSanta ASA | US$0,00001748 | 2,74% | -13,46% | - | US$2.857,64 | - |
| 6364 |  Dogggo DOGGGO | US$0,000000008132 | 3,12% | -15,05% | - | US$11.833,66 | - |
| 6365 |  StormBringer STB | US$0,000000000315 | -0,74% | -34,38% | - | US$4.942,83 | - |
| 6366 |  Spice DAO SPICE | US$0,001524 | -17,84% | 0,00% | - | US$2.199,30 | - |
| 6367 |  Social Rocket ROCKS | US$0,05911 | 0,23% | -9,67% | - | US$2.200,35 | - |
| 6368 |  Tardigrades Finance (BSC) TRDG | US$0,000000000056 | -2,51% | -24,51% | - | US$5.023,14 | - |
| 6369 |  FUMoney FUM | US$0,0004620 | 4,03% | -15,86% | - | US$2.183,82 | - |
| 6370 |  FarmerDoge CROP | US$0,004431 | 0,93% | 14,05% | - | US$3.502,59 | - |
| 6371 |  Foxy Equilibrium Foxy | US$0,03137 | -1,61% | -26,26% | - | US$4.293,59 | - |
| 6372 |  Sadbaby SDBY | US$0,00001091 | -16,51% | -46,46% | - | US$3.226,65 | - |
| 6373 |  Dexfin DXF | US$0,02279 | -13,27% | 231,86% | - | US$2.948,48 | - |
| 6374 |  ETHSNIPER ETS | US$0,0001186 | -7,32% | -40,59% | - | US$12.324,66 | - |
| 6375 |  DAWG DAWG | US$0,08318 | -0,57% | -44,84% | - | US$2.132,91 | - |
| 6376 |  Pyroblock PYR | US$0,005655 | -5,53% | -50,24% | - | US$6.501,52 | - |
| 6377 |  Death Token DEATH | US$0,0000007071 | 5,88% | -24,91% | - | US$2.104,02 | - |
| 6378 |  FarmHero HONOR | US$0,001933 | 0,38% | -22,05% | - | US$4.340,49 | - |
| 6379 |  Oracle Top 5 Tokens Index ORCL5 | US$9,60 | 7,11% | -18,97% | - | US$2.088,63 | - |
| 6380 |  Succor Coin SUCCOR | US$0,0000009004 | -18,23% | -52,62% | - | US$2.091,57 | - |
| 6381 |  Rebellion Protocol REBL | US$0,000001384 | -1,11% | -6,07% | - | US$5.416,61 | - |
| 6382 |  Jur JUR | US$0,01511 | -4,91% | -27,20% | - | US$2.031,99 | - |
| 6383 |  Rich Santa SANTA | US$0,00007457 | -2,64% | -32,24% | - | US$3.954,57 | - |
| 6384 |  SoldiersLand SLD | US$0,01488 | -1,84% | -17,92% | - | US$5.494,56 | - |
| 6385 |  Blue Floki Inu BLUEFLOKI | US$0,000000000584 | 17,88% | -53,28% | - | US$5.040,96 | - |
| 6386 |  Netflix tokenized stock FTX NFLX | US$627,44 | 0,32% | 1,22% | - | US$2.046,60 | - |
| 6387 |  Block Duelers NFT Battles BDT | US$36,75 | -0,60% | -24,02% | - | US$2.037,80 | - |
| 6388 |  Wanderlust WANDER | US$0,000000002504 | -2,78% | -66,04% | - | US$3.268,09 | - |
| 6389 |  Axienomics AXIN | US$0,00000006187 | -2,44% | -25,18% | - | US$4.668,34 | - |
| 6390 |  Eternal Cash EC | US$0,02465 | 0,43% | -5,94% | - | US$7.647,76 | - |
| 6391 |  Profit Bls PROFIT | US$0,0008449 | 6,25% | -16,58% | - | US$2.630,43 | - |
| 6392 |  MegaShibaZilla MSZ | US$0,000000000000 | -3,02% | -89,71% | - | US$6.171,99 | - |
| 6393 |  MicroSHIBA MICROSHIB | US$0,000000000720 | 10,69% | -12,43% | - | US$1.998,53 | - |
| 6394 |  MDsquare TMED | US$0,0001682 | 39,31% | 45,69% | - | US$1.993,55 | - |
| 6395 |  Girl Story METAGIRL | US$0,2311 | -2,37% | -31,98% | - | US$2.607,97 | - |
| 6396 |  IQONIQ FanEcoSystem IQQ | US$0,007456 | -1,93% | -18,91% | - | US$1.983,89 | - |
| 6397 |  MUFTSWAP MSWAP | US$0,01806 | -0,90% | 0,00% | - | US$5.291,23 | - |
| 6398 |  Ixinium XXA | US$0,1247 | 19,27% | -17,41% | - | US$1.966,87 | - |
| 6399 |  Fashion Coin FSHN | US$0,0000004262 | 8,34% | -16,29% | - | US$1.911,41 | - |
| 6400 |  ZuFinance ZUF | US$0,000000001285 | -2,44% | -94,08% | - | US$9.175,36 | - |
Tabel di atas menampilkan halaman 128 dari total 162 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.