Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Lunes LUNES | US$0,02148 | 23,69% | 25,60% | - | US$2.356,00 | - |
| 6302 |  808TA 808TA | US$0,0000002098 | -2,32% | -14,31% | - | US$2.569,83 | - |
| 6303 |  MEX MEX | US$0,0001112 | 15,38% | -35,27% | - | US$2.553,01 | - |
| 6304 |  Weenie Inu WEENIE | US$0,0000004889 | 23,03% | -28,20% | - | US$3.604,22 | - |
| 6305 |  Kitty Solana KITTY | US$0,00002758 | -23,09% | -45,08% | - | US$2.552,65 | - |
| 6306 |  GIVE GLOBAL GIVE | US$0,0005568 | 0,43% | -5,45% | - | US$2.545,85 | - |
| 6307 |  Advanced Micro Devices tokenized stock FTX AMD | US$145,49 | -0,13% | -3,57% | - | US$2.543,87 | - |
| 6308 |  Blocktyme BTYM | US$0,001496 | -0,35% | -11,71% | - | US$2.527,16 | - |
| 6309 |  KING SAMO KSAMO | US$0,0001139 | -14,78% | -44,87% | - | US$2.540,51 | - |
| 6310 |  ARCx (old) ARC | US$1.830,52 | -0,05% | -1,36% | - | US$2.634,22 | - |
| 6311 |  Shillit App SHILL | US$0,0001793 | -1,16% | -19,10% | - | US$4.077,84 | - |
| 6312 |  MY IDENTITY COIN MYID | US$0,001224 | -13,38% | -22,26% | - | US$2.524,30 | - |
| 6313 |  Mars Space X MPX | US$0,4595 | -1,57% | 595,60% | - | US$6.191,87 | - |
| 6314 |  ELONS RABBIT ERABBIT | US$0,0005522 | -5,77% | -19,17% | - | US$5.077,57 | - |
| 6315 |  Solit SLT | US$0,000008645 | -3,49% | -38,62% | - | US$2.500,27 | - |
| 6316 |  Promise PROMISE | US$0,000000004040 | -5,59% | -13,90% | - | US$2.491,62 | - |
| 6317 |  Supermoon OSM | US$0,000000001379 | 0,24% | -2,65% | - | US$2.618,60 | - |
| 6318 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2435 | 14,24% | -17,61% | - | US$2.484,44 | - |
| 6319 |  Floki Meta MFLOKI | US$0,00000008638 | -19,22% | -60,08% | - | US$3.800,23 | - |
| 6320 |  Hyper Deflate HDFL | US$0,00000002620 | -1,84% | -10,86% | - | US$2.636,81 | - |
| 6321 |  ShibaZilla SHIBZ | US$0,000000000426 | -4,10% | -7,71% | - | US$9.778,39 | - |
| 6322 |  DogeVillage DOGEV | US$0,000004620 | -1,72% | -40,23% | - | US$8.053,51 | - |
| 6323 |  PolyGamma Finance GAMMA | US$0,1631 | 0,00% | -34,76% | - | US$4.215,65 | - |
| 6324 |  GMX GMX | US$27,31 | -0,29% | -17,48% | - | US$2.456,31 | - |
| 6325 |  Rose Finance ROF | US$0,001458 | 180,71% | -99,43% | - | US$2.642,63 | - |
| 6326 |  Bitcoin SB BSB | US$19,43 | -6,99% | -7,00% | - | US$2.450,15 | - |
| 6327 |  Cybertronchain CTC | US$5,34 | 2,59% | 4,48% | - | US$2.450,98 | - |
| 6328 |  BscArmy BARMY | US$0,00001301 | -0,05% | -7,12% | - | US$2.431,38 | - |
| 6329 |  Wraith Protocol WRAITH | US$0,0000001357 | -2,48% | -29,97% | - | US$6.197,96 | - |
| 6330 |  Good Fire Token GF | US$0,002158 | -11,27% | -24,95% | - | US$2.427,56 | - |
| 6331 |  Stadium Ape SAPE | US$0,00000001038 | 1,50% | 34,10% | - | US$8.871,97 | - |
| 6332 |  Swanlana SWAN | US$0,05915 | 12,49% | -37,76% | - | US$2.369,30 | - |
| 6333 |  Eclipse ECP | US$0,000000005878 | 0,21% | -5,12% | - | US$9.953,63 | - |
| 6334 |  DoKEN DOKEN | US$0,0000006912 | -3,27% | 47,89% | - | US$24.301,35 | - |
| 6335 |  Follow Token FOLO | US$0,02675 | -0,84% | -3,98% | - | US$2.386,57 | - |
| 6336 |  Jaiho Crypto JAIHO | US$0,001420 | 2,86% | -15,22% | - | US$5.052,29 | - |
| 6337 |  Safe Shield SFSHLD | US$0,000000001225 | -0,42% | -4,04% | - | US$2.377,82 | - |
| 6338 |  EverFight EF | US$0,00003127 | -0,44% | -33,55% | - | US$3.624,08 | - |
| 6339 |  HotDoge HOTDOGE | US$0,000000000008 | -7,82% | 2,36% | - | US$2.513,00 | - |
| 6340 |  Electric Arena EARENA | US$0,000000000885 | 0,76% | -14,69% | - | US$2.365,74 | - |
| 6341 |  ENERGY Token ENERGY | US$0,005606 | -6,35% | -18,26% | - | US$2.488,27 | - |
| 6342 |  happy birthday coin HBDC | US$0,003407 | -28,82% | 3,28% | - | US$2.201,23 | - |
| 6343 |  Baby Samo Coin BABY | US$0,0001325 | -7,27% | -28,03% | - | US$2.386,52 | - |
| 6344 |  VersoView VVT | US$0,09267 | 1,46% | 0,16% | - | US$2.350,39 | - |
| 6345 |  3X Short Chainlink Token LINKBEAR | US$0,00000004002 | -0,05% | -19,98% | - | US$2.341,08 | - |
| 6346 |  FANZY FX1 | US$0,0001752 | -20,57% | -43,13% | - | US$2.334,71 | - |
| 6347 |  PhoenxiDefi Finance PNIXS | US$0,02129 | -11,66% | -11,40% | - | US$3.595,69 | - |
| 6348 |  LINA LINA | US$0,003519 | 2,41% | 0,63% | - | US$2.321,92 | - |
| 6349 |  Ultra Clear UCR | US$0,01352 | 9,08% | 32,16% | - | US$2.310,28 | - |
| 6350 |  Degen Arts DAC | US$7,28 | 4,65% | -19,05% | - | US$2.317,82 | - |
Tabel di atas menampilkan halaman 127 dari total 162 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.