Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Shib Army SHIBARMY | US$0,000000007271 | 0,60% | -40,34% | - | US$9.236,30 | - |
| 6252 |  COIN $COIN | US$0,08963 | 1,75% | 5,04% | - | US$2.876,32 | - |
| 6253 |  Baby DeFido BabyDeFido | US$0,000000000792 | -0,13% | -18,29% | - | US$8.697,71 | - |
| 6254 |  Swole Doge SWOLE | US$0,00007315 | -3,62% | -41,53% | - | US$2.878,85 | - |
| 6255 |  Alchemist DeFi Mist MIST | US$0,05155 | -14,34% | 36,06% | - | US$20.716,96 | - |
| 6256 |  Swaperry PERRY | US$0,02554 | -5,74% | -25,23% | - | US$16.980,44 | - |
| 6257 |  CyberTime Finance Token CTF | US$2,43 | 5,37% | -8,96% | - | US$4.763,05 | - |
| 6258 |  KittyShiba KSHIBA | US$0,000000000509 | -2,89% | -15,74% | - | US$5.282,35 | - |
| 6259 |  Little Tsuki Inu LILTK | US$0,0000004659 | -6,55% | -53,72% | - | US$2.854,34 | - |
| 6260 |  Keisuke Inu $KEI | US$0,000000000031 | 1,90% | -20,81% | - | US$2.848,79 | - |
| 6261 |  Togashi Inu TOGASHI | US$0,000000001830 | -5,11% | -55,13% | - | US$2.847,79 | - |
| 6262 |  MTVX MTVX | US$0,0002510 | -4,71% | -14,71% | - | US$9.141,63 | - |
| 6263 |  Rayons Energy RAYONS | US$0,00004770 | 3,34% | -28,39% | - | US$4.524,56 | - |
| 6264 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | -0,05% | 0,02% | - | US$2.837,73 | - |
| 6265 |  Riot Racers RIOT | US$0,6400 | 1,51% | -13,93% | - | US$2.831,89 | - |
| 6266 |  Pasta Finance PASTA | US$0,01812 | 2,18% | -37,83% | - | US$7.535,15 | - |
| 6267 |  Bestay BSY | US$0,005523 | 5,89% | -22,56% | - | US$2.828,63 | - |
| 6268 |  DFBTC AOM | US$0,6864 | -3,57% | -14,42% | - | US$2.821,47 | - |
| 6269 |  ENHANCE ENHANCE | US$0,000000002839 | 0,34% | -28,82% | - | US$5.917,72 | - |
| 6270 |  Shiba Elon ESHIB | US$0,000000002043 | 3,39% | -6,11% | - | US$5.077,98 | - |
| 6271 |  Teslafan TESLF | US$0,04235 | 8,11% | 12,79% | - | US$2.792,49 | - |
| 6272 |  Sakura Neko NEKO | US$0,000001293 | -1,44% | -26,73% | - | US$11.792,70 | - |
| 6273 |  Baby CateCoin BABYCATE | US$0,000000000452 | 0,54% | 31,43% | - | US$5.611,10 | - |
| 6274 |  Haven token HAVEN | US$0,1323 | 0,56% | -22,79% | - | US$4.499,44 | - |
| 6275 |  Metacoin MTC | US$0,09689 | -14,20% | 7,98% | - | US$2.767,51 | - |
| 6276 |  ZYX ZYX | US$0,08206 | -1,17% | -28,99% | - | US$32.119,38 | - |
| 6277 |  BakedCake BAKEDCAKE | US$0,0001181 | -3,76% | -17,23% | - | US$6.963,20 | - |
| 6278 |  NOIZ NOIZ | US$0,1428 | 64,39% | 57,02% | - | US$2.745,46 | - |
| 6279 |  NFTASCII NFTASCII | US$0,000000000288 | -7,20% | -22,24% | - | US$2.807,74 | - |
| 6280 |  Mirai MIRAI | US$0,000003853 | -0,66% | -5,13% | - | US$41.828,66 | - |
| 6281 |  WETA VR WETA | US$0,0000009452 | -1,84% | -38,98% | - | US$5.493,65 | - |
| 6282 |  Coalculus COAL | US$0,005468 | 0,84% | -7,43% | - | US$2.754,16 | - |
| 6283 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -3,51% | -24,95% | - | US$6.938,77 | - |
| 6284 |  Mango Finance MANGO | US$0,006677 | 11,43% | -23,70% | - | US$2.714,77 | - |
| 6285 |  Safety SFT | US$0,02778 | -2,80% | -33,73% | - | US$7.672,54 | - |
| 6286 |  FREEMOON FREEMOON | US$0,000000002484 | -2,11% | -28,00% | - | US$6.260,92 | - |
| 6287 |  Energy8 E8 | US$0,00000001817 | -9,94% | 27,02% | - | US$7.552,28 | - |
| 6288 |  Wolf Girl WOLFGIRL | US$0,000000001535 | 13,15% | -33,87% | - | US$7.455,84 | - |
| 6289 |  Caash CASH | US$0,1816 | -0,65% | -24,70% | - | US$5.653,99 | - |
| 6290 |  ZilStream STREAM | US$0,1048 | 7,82% | -14,62% | - | US$2.599,71 | - |
| 6291 |  ThingsOperatingSystem TOS | US$0,0001516 | -0,34% | -41,15% | - | US$2.627,24 | - |
| 6292 |  Baby Casper BABYCASPER | US$0,002341 | 9,13% | 0,00% | - | US$3.494,15 | - |
| 6293 |  Dragon Slayer DRS | US$0,000002701 | 3,79% | -57,80% | - | US$2.491,87 | - |
| 6294 |  Wallet Pay XPAY | US$0,01395 | 3,79% | -44,53% | - | US$12.014,55 | - |
| 6295 |  Frosted Cake FROSTEDCAKE | US$0,000001520 | -8,17% | -31,12% | - | US$3.355,93 | - |
| 6296 |  Grand Exchange GP | US$0,000005511 | -40,84% | -98,35% | - | US$2.810,46 | - |
| 6297 |  WIVA WIVA | US$0,07003 | 4,36% | -14,23% | - | US$2.622,52 | - |
| 6298 |  Christmas Elf CELF | US$0,000000000021 | 3,13% | -19,87% | - | US$9.905,78 | - |
| 6299 |  HAPY Coin HAPY | US$0,0002718 | 8,32% | -31,57% | - | US$2.975,06 | - |
| 6300 |  Mu Continent MU | US$0,00001869 | -0,23% | 3,13% | - | US$3.927,26 | - |
Tabel di atas menampilkan halaman 126 dari total 162 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.