Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Kawakami XKAWA | US$0,001150 | 1,88% | -17,70% | - | US$1.658,41 | - |
| 6452 |  Firulais FIRU | US$0,000000000014 | 9,20% | -72,34% | - | US$1.657,48 | - |
| 6453 |  My DeFi Legends DLEGENDS | US$0,0001318 | 19,99% | -12,50% | - | US$1.658,60 | - |
| 6454 |  Capitol CPTL | US$0,000000001372 | 1,41% | 32,02% | - | US$2.742,69 | - |
| 6455 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 0,00% | -10,64% | - | US$759,07 | - |
| 6456 |  NoLimitCoin NLC2 | US$0,003113 | -0,95% | -20,96% | - | US$1.640,21 | - |
| 6457 |  Unique One RARE | US$0,1531 | 1,15% | -19,15% | - | US$1.639,67 | - |
| 6458 |  Daopolis Token (DAOS) DAOS | US$0,004893 | 15,77% | -31,59% | - | US$1.705,11 | - |
| 6459 |  RugZombie ZMBE | US$0,004763 | -3,48% | -6,88% | - | US$8.901,96 | - |
| 6460 |  Space Token SPACE | US$0,06221 | -12,43% | -25,11% | - | US$7.371,65 | - |
| 6461 |  UpLink UPLINK | US$3,57 | -2,67% | -13,14% | - | US$2.355,07 | - |
| 6462 |  Moon BTC MBTC | US$0,006386 | -2,16% | -4,68% | - | US$2.441,80 | - |
| 6463 |  CY Finance CYF | US$0,03354 | -36,30% | -36,13% | - | US$1.628,79 | - |
| 6464 |  Emrals EMRALS | US$0,02303 | -3,92% | -4,67% | - | US$1.621,97 | - |
| 6465 |  Nowlage Coin NAC | US$0,04797 | 1,25% | 1,94% | - | US$19.013,22 | - |
| 6466 |  Arcane Universe ARCANE | US$0,002186 | -3,64% | -70,83% | - | US$1.617,23 | - |
| 6467 |  Xenon Play XPLAY | US$0,002650 | -0,13% | -72,94% | - | US$6.474,03 | - |
| 6468 |  NFTFundArt NFA | US$0,000000000138 | -10,62% | -37,00% | - | US$3.157,48 | - |
| 6469 |  Protector Roge PROGE | US$0,000000000005 | -1,63% | -14,94% | - | US$1.595,11 | - |
| 6470 |  CAGE C4G3 | US$0,006977 | 19,98% | -22,09% | - | US$1.587,40 | - |
| 6471 |  SquidGameDeFi SGD | US$0,000000000500 | -5,17% | -43,10% | - | US$4.828,29 | - |
| 6472 |  Zero Exchange ZERO | US$0,005628 | -3,13% | -43,67% | - | US$1.585,20 | - |
| 6473 |  Hanzo Inu HNZO | US$0,00000007048 | 4,87% | -49,69% | - | US$1.576,70 | - |
| 6474 |  50x.com 50X | US$0,1111 | 0,28% | -1,08% | - | US$1.559,91 | - |
| 6475 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 22,54% | -37,15% | - | US$2.444,85 | - |
| 6476 |  Solum SOLUM | US$0,001154 | -1,74% | -7,77% | - | US$1.563,96 | - |
| 6477 |  PRiVCY PRIV | US$0,003027 | -13,66% | 3,85% | - | US$1.551,12 | - |
| 6478 |  FarmersOnly CORN | US$2,24 | -9,16% | -43,66% | - | US$1.553,01 | - |
| 6479 |  Tokenplay TOP | US$0,001690 | -0,89% | -18,13% | - | US$1.852,47 | - |
| 6480 |  Stone Age NFT Marketplace GES | US$0,002993 | 2,06% | -5,93% | - | US$1.793,67 | - |
| 6481 |  SEED SEED | US$0,008027 | -3,57% | -8,00% | - | US$3.170,26 | - |
| 6482 |  LuckyPig LuckyPig | US$0,00006257 | -0,78% | -14,15% | - | US$3.601,16 | - |
| 6483 |  ThunderRacer RACERR | US$0,00004266 | -11,01% | -46,32% | - | US$2.333,08 | - |
| 6484 |  YaySwap YAY | US$0,03537 | 12,40% | 26,85% | - | US$1.524,29 | - |
| 6485 |  yRise Finance YRISE | US$3,17 | -2,26% | -7,99% | - | US$1.526,32 | - |
| 6486 |  SafeShiba SAFESHIB | US$0,000000000703 | -0,51% | -20,20% | - | US$4.367,00 | - |
| 6487 |  MetaBean METABEAN | US$0,0000006739 | -6,25% | -9,31% | - | US$1.720,10 | - |
| 6488 |  Bezos Coin BZSC | US$0,04443 | -30,07% | -46,42% | - | US$1.913,47 | - |
| 6489 |  MerryXRPmas XMAS | US$0,0000006900 | -8,73% | 0,00% | - | US$8.010,03 | - |
| 6490 |  SPICE SPICE | US$0,2205 | -1,50% | 36,02% | - | US$1.501,40 | - |
| 6491 |  FOHO Coin FOHO | US$0,09140 | 6,20% | 9,71% | - | US$1.499,83 | - |
| 6492 |  Cosmic Music CSMC | US$0,0004547 | 1,61% | -11,25% | - | US$5.067,92 | - |
| 6493 |  pSwampy PSWAMP | US$0,05582 | 9,94% | 0,42% | - | US$3.261,24 | - |
| 6494 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,38 | -13,13% | -15,58% | - | US$1.485,60 | - |
| 6495 |  Lightbeam Courier Coin LBCC | US$7,13 | -18,48% | -24,50% | - | US$2.093,80 | - |
| 6496 |  The global index chain TGIC | US$0,006668 | 18,94% | -25,93% | - | US$1.480,45 | - |
| 6497 |  AMPnet Asset Platform and Exchange AAPX | US$0,7820 | 0,47% | -28,22% | - | US$1.474,51 | - |
| 6498 |  CanYaCoin CAN | US$0,02859 | -0,81% | -4,26% | - | US$1.506,55 | - |
| 6499 |  GameX GMX | US$0,0007003 | 9,32% | -46,55% | - | US$1.475,20 | - |
| 6500 |  COLD FINANCE COLD | US$0,000000000800 | -0,05% | 0,02% | - | US$1.470,69 | - |
Tabel di atas menampilkan halaman 130 dari total 162 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.