Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Artificial Intelligence AI | US$0,000008729 | -67,45% | -40,96% | - | US$672.248 | - |
| 3402 |  AXIA Coin AXC | US$3,44 | 5,14% | 35,78% | - | US$595.679 | - |
| 3403 |  Spintop SPIN | US$0,2692 | -0,62% | 0,00% | - | US$1.729.096 | - |
| 3404 |  Bitrise BRISE | US$0,0000002655 | 10,07% | -12,23% | - | US$1.107.501 | - |
| 3405 |  Hare Token HARE | US$0,000000000000 | -2,85% | -18,60% | - | US$1.596.959 | - |
| 3406 |  Starter START | US$11,93 | -6,45% | -3,80% | - | US$896.959 | - |
| 3407 |  TimeCoinProtocol TMCN | US$0,2916 | -99,97% | -99,98% | - | US$624.541 | - |
| 3408 |  Dawn Wars DW | US$3,19 | -16,67% | 0,00% | - | US$1.053.651 | - |
| 3409 |  DEPO DEPO | US$0,07739 | -0,36% | -5,80% | - | US$587.312 | - |
| 3410 |  Planet Sandbox PSB | US$1,81 | 7,37% | -0,14% | - | US$2.070.600 | - |
| 3411 |  TemplarDAO TEM | US$397,94 | -6,62% | -49,13% | - | US$740.732 | - |
| 3412 |  Moon Rabbit AAA | US$0,0006163 | -11,34% | -41,68% | - | US$586.927 | - |
| 3413 |  Zugacoin SZCB | US$46.660,92 | -38,04% | 485,50% | - | US$1.018.367 | - |
| 3414 |  Nasa Doge NASADOGE | US$0,0001040 | 6,67% | -14,25% | - | US$670.461 | - |
| 3415 |  Index Cooperative INDEX | US$20,07 | 19,52% | 19,59% | - | US$543.663 | - |
| 3416 |  Arcane Token ARCANE | US$0,01288 | 16,12% | 0,76% | - | US$586.157 | - |
| 3417 |  UBU UBU | US$0,09444 | 2,78% | -20,25% | - | US$562.572 | - |
| 3418 |  HashLand Coin HC | US$93,02 | -4,39% | -41,33% | - | US$1.129.088 | - |
| 3419 |  Metis MTS | US$0,006414 | 1,19% | -16,31% | - | US$561.422 | - |
| 3420 |  governance ZIL GZIL | US$59,81 | 28,09% | -4,09% | - | US$561.738 | - |
| 3421 |  Wanaka Farm WAIRERE Token WAI | US$0,005922 | 10,13% | -56,54% | - | US$749.220 | - |
| 3422 |  MobieCoin MBX | US$0,009219 | 2,81% | -25,15% | - | US$573.537 | - |
| 3423 |  KOROMARU KOROMARU | US$0,000000000204 | 16,43% | -18,22% | - | US$559.294 | - |
| 3424 |  LOL LOL | US$0,000004012 | 72,48% | 1,22% | - | US$566.833 | - |
| 3425 |  Moonbet MBET | US$0,0001009 | 28,14% | 49,25% | - | US$552.887 | - |
| 3426 |  Lovely Inu LOVELY | US$0,0000003117 | 16,37% | 8,55% | - | US$608.399 | - |
| 3427 |  MarX MARX | US$0,04278 | -3,45% | 8,33% | - | US$547.954 | - |
| 3428 |  Poken PKN | US$0,08499 | 4,70% | -18,87% | - | US$819.152 | - |
| 3429 |  Lux Bio Cell LBXC | US$0,0004552 | -0,22% | -7,52% | - | US$548.002 | - |
| 3430 |  BankSocial BSL | US$0,001674 | -11,01% | -2,20% | - | US$577.336 | - |
| 3431 |  IjasCoin IJC | US$0,0004593 | -0,37% | 20,35% | - | US$545.414 | - |
| 3432 |  FILIPCOIN FCP | US$0,01249 | 0,00% | 0,00% | - | US$540.591 | - |
| 3433 |  NFT Global NFTG | US$0,006381 | 15,35% | 8,82% | - | US$703.998 | - |
| 3434 |  Blind Boxes BLES | US$0,09368 | -5,49% | -26,53% | - | US$543.417 | - |
| 3435 |  Solster Finance STR | US$0,2773 | 5,80% | 2,91% | - | US$544.554 | - |
| 3436 |  World of Cryptia CRYPT | US$0,06520 | -16,57% | -41,67% | - | US$563.367 | - |
| 3437 |  Ponyo-Inu PONYO | US$0,007366 | -17,54% | -48,94% | - | US$577.630 | - |
| 3438 |  Egoras (New) EGR | US$0,01203 | -1,20% | -13,76% | - | US$538.186 | - |
| 3439 |  IX Swap IXS | US$0,2489 | 3,95% | -15,87% | - | US$547.462 | - |
| 3440 |  Monsters Clan MONS | US$0,8189 | -5,97% | -22,80% | - | US$965.478 | - |
| 3441 |  HeroCatGamefi HCT | US$0,1737 | -4,37% | -17,38% | - | US$1.280.500 | - |
| 3442 |  Mononoke Inu Mononoke-Inu | US$0,000000000029 | -18,70% | -33,23% | - | US$527.028 | - |
| 3443 |  SIMBA Storage Token SST | US$0,9658 | -0,81% | -14,98% | - | US$527.011 | - |
| 3444 |  Firdaos FDO | US$0,3521 | 5,95% | -17,00% | - | US$548.806 | - |
| 3445 |  Cryptomeda TECH | US$0,02833 | -2,02% | -12,55% | - | US$611.759 | - |
| 3446 |  i Money Crypto IMC | US$0,4654 | -0,31% | -3,37% | - | US$530.091 | - |
| 3447 |  BLACKHOLE PROTOCOL BLACK | US$0,02552 | -5,67% | -23,15% | - | US$531.305 | - |
| 3448 |  PayPDM PYD | US$0,0002410 | 0,00% | 0,00% | - | US$525.820 | - |
| 3449 |  TribeOne HAKA | US$0,2107 | -1,52% | -24,02% | - | US$546.559 | - |
| 3450 |  Starchi ELIXIR | US$0,1759 | -2,36% | -47,93% | - | US$691.760 | - |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.