Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BitAU BAU | US$4,45 | 0,54% | 0,33% | - | US$504.031 | - |
| 3452 |  Cyclos CYS | US$0,8623 | 1,79% | -22,88% | - | US$525.144 | - |
| 3453 |  blocsport.one BLS | US$0,008349 | -4,70% | 16,08% | - | US$632.943 | - |
| 3454 |  Bancor Governance Token VBNT | US$1,71 | -0,59% | -10,78% | - | US$521.925 | - |
| 3455 |  First Eleven F11 | US$0,000000001653 | 32,98% | 0,00% | - | US$518.375 | - |
| 3456 |  CorgiNFTGame COR | US$0,4683 | 3,53% | 137,84% | - | US$1.018.469 | - |
| 3457 |  RichCity RICH | US$0,000000006259 | 0,60% | 307,88% | - | US$1.028.472 | - |
| 3458 |  AirCoin AIR | US$0,000001068 | 0,23% | 11,53% | - | US$872.898 | - |
| 3459 |  ZUNA ZUNA | US$0,00000007415 | 30,58% | 90,57% | - | US$616.536 | - |
| 3460 |  SmartLOX SMARTLOX | US$0,005616 | -0,35% | -18,25% | - | US$517.574 | - |
| 3461 |  ENNO Cash ENNO | US$2,90 | 13,27% | -2,43% | - | US$514.529 | - |
| 3462 |  Human HMT | US$0,7640 | -3,72% | -12,79% | - | US$515.611 | - |
| 3463 |  Jswap.Finance JF | US$1,76 | 3,18% | -8,92% | - | US$516.000 | - |
| 3464 |  PlanetWatch PLANETS | US$0,3701 | -0,29% | -13,21% | - | US$511.440 | - |
| 3465 |  BT.Finance BT | US$0,9987 | 22,19% | 334,10% | - | US$504.937 | - |
| 3466 |  HIKOBABA HIKO | US$0,00005735 | -12,80% | -21,66% | - | US$487.360 | - |
| 3467 |  HOPR HOPR | US$0,2480 | 0,48% | -7,44% | - | US$526.246 | - |
| 3468 |  Moonpot POTS | US$1,93 | -8,75% | -24,18% | - | US$660.247 | - |
| 3469 |  Insureum ISR | US$0,04116 | 5,45% | 4,48% | - | US$503.045 | - |
| 3470 |  Parrot Protocol PRT | US$0,007019 | -0,77% | -29,79% | - | US$506.464 | - |
| 3471 |  NFTPad NFTPAD | US$0,2466 | 9,49% | 9,89% | - | US$908.806 | - |
| 3472 |  Universe.XYZ XYZ | US$0,07725 | -5,49% | -4,32% | - | US$500.349 | - |
| 3473 |  Steam Exchange STEAMX | US$0,0003447 | 29,18% | 5,46% | - | US$628.179 | - |
| 3474 |  Babylon Finance BABL | US$163,63 | 2,55% | -9,43% | - | US$506.089 | - |
| 3475 |  Dogira DOGIRA | US$0,01379 | -20,21% | -20,79% | - | US$618.671 | - |
| 3476 |  SX Network SX | US$0,6663 | 0,62% | -11,66% | - | US$490.950 | - |
| 3477 |  Cryptogram CRYPTOGRAM | US$0,02065 | 26,40% | 0,00% | - | US$1.955.330 | - |
| 3478 |  KSM Starter KST | US$0,8221 | 13,44% | -37,47% | - | US$491.091 | - |
| 3479 |  Ryoshis Vision RYOSHI | US$0,0000004762 | -1,37% | -27,75% | - | US$505.935 | - |
| 3480 |  Wrapped WAN WWAN | US$0,7823 | 6,40% | -9,03% | - | US$491.520 | - |
| 3481 |  Alpaca City ALPA | US$0,2074 | -8,13% | -36,72% | - | US$493.049 | - |
| 3482 |  Green Beli GRBE | US$0,06284 | -24,59% | -39,63% | - | US$821.470 | - |
| 3483 |  3x Long XRP Token XRPBULL | US$0,001826 | 16,24% | -64,39% | - | US$485.388 | - |
| 3484 |  Bitcoin Asia BTCA | US$0,001583 | 0,61% | -3,97% | - | US$500.810 | - |
| 3485 |  Shirtum SHI | US$0,1731 | 0,73% | -5,32% | - | US$635.221 | - |
| 3486 |  Lobby LBY | US$0,001999 | 33,99% | 117,83% | - | US$474.118 | - |
| 3487 |  Friends With Benefits Pro FWB | US$78,01 | 0,81% | -26,29% | - | US$476.712 | - |
| 3488 |  Ulti Arena ULTI | US$0,0007873 | -5,63% | -19,15% | - | US$651.802 | - |
| 3489 |  Big Dog Coin BDOG | US$0,0000001239 | 1,09% | -5,88% | - | US$478.009 | - |
| 3490 |  ForthBox FBX | US$0,2211 | 0,36% | 39,34% | - | US$1.261.135 | - |
| 3491 |  ByteDex BEXT | US$0,02246 | 0,20% | -9,43% | - | US$470.637 | - |
| 3492 |  Unvaxxed Sperm NUBTC | US$0,000003218 | -37,20% | -72,04% | - | US$1.558.267 | - |
| 3493 |  CryptoDiceHero HRO | US$0,2805 | -15,98% | -59,43% | - | US$957.426 | - |
| 3494 |  Creator Platform CTR | US$0,3943 | 8,10% | -18,86% | - | US$804.023 | - |
| 3495 |  GameFi Protocol GFI | US$0,2758 | 1,88% | -34,57% | - | US$665.379 | - |
| 3496 |  MetaPets METAPETS | US$0,000000000147 | -1,39% | 104,67% | - | US$1.184.789 | - |
| 3497 |  MooMonster MOO | US$0,5256 | -1,38% | 0,00% | - | US$958.020 | - |
| 3498 |  XIDO FINANCE XIDO | US$7,21 | -4,25% | -11,57% | - | US$458.806 | - |
| 3499 |  Bit2Me Token B2M | US$0,1219 | 1,39% | -4,74% | - | US$463.460 | - |
| 3500 |  ViteX Coin VX | US$0,2648 | -3,02% | -23,93% | - | US$458.884 | - |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.