Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Crypto Cavemen Club CAVE | US$3,24 | -1,71% | -68,48% | - | US$383.632 | - |
| 3602 |  Morphie Network MRFI | US$0,0004355 | -1,00% | -34,51% | - | US$595.448 | - |
| 3603 |  Allbridge ABR | US$4,99 | -4,44% | -1,35% | - | US$386.975 | - |
| 3604 |  Juicebox JBX | US$0,01201 | 31,97% | -19,76% | - | US$375.713 | - |
| 3605 |  DareNFT DNFT | US$0,0009728 | -2,47% | -21,42% | - | US$738.405 | - |
| 3606 |  TCGCoin 2.0 TCG2 | US$0,7344 | -11,97% | -31,28% | - | US$650.058 | - |
| 3607 |  Youclout YCT | US$0,04293 | -8,72% | -64,95% | - | US$901.644 | - |
| 3608 |  SolDate Token DATE | US$0,01997 | -13,75% | -41,36% | - | US$374.272 | - |
| 3609 |  Bitcoin God GOD | US$8,81 | 0,22% | -12,63% | - | US$376.606 | - |
| 3610 |  Manifold Finance FOLD | US$33,53 | 4,26% | -15,53% | - | US$373.581 | - |
| 3611 |  MOR MOR | US$1,00 | -0,07% | -0,22% | - | US$617.563 | - |
| 3612 |  Flurry Finance FLURRY | US$0,002404 | -10,32% | -28,98% | - | US$396.877 | - |
| 3613 |  Zeptacoin ZPTC | US$0,3412 | 14,25% | -8,20% | - | US$371.637 | - |
| 3614 |  Galactic Arena: The NFTverse GAN | US$0,004129 | -11,31% | -58,86% | - | US$395.434 | - |
| 3615 |  FEED SYSTEM FEEDTK | US$0,01772 | 0,07% | -5,95% | - | US$370.758 | - |
| 3616 |  QuiverX QRX | US$0,02397 | 3,26% | -5,23% | - | US$368.524 | - |
| 3617 |  Exodia EXOD | US$943,65 | -0,17% | 1,19% | - | US$368.401 | - |
| 3618 |  DefiCliq CLIQ | US$0,02086 | -0,49% | -28,77% | - | US$371.443 | - |
| 3619 |  Polaris Share POLA | US$0,1322 | 6,19% | -14,65% | - | US$355.081 | - |
| 3620 |  WOLVERINU WOLVERINU | US$0,000000000014 | -22,98% | -50,46% | - | US$366.394 | - |
| 3621 |  Scream SCREAM | US$35,33 | 6,45% | -26,79% | - | US$364.381 | - |
| 3622 |  EtherSmart ETM | US$0,04202 | -0,05% | -4,53% | - | US$364.993 | - |
| 3623 |  3X Long BNB Token BNBBULL | US$962,94 | 14,66% | -20,09% | - | US$364.345 | - |
| 3624 |  Echoin EC | US$0,005516 | -1,76% | -17,37% | - | US$364.391 | - |
| 3625 |  DRIFE DRF | US$0,02208 | 5,65% | -12,94% | - | US$665.251 | - |
| 3626 |  KingPad CROWN | US$5,34 | -7,65% | 0,00% | - | US$581.150 | - |
| 3627 |  Omax Token OMAX | US$0,002710 | -11,48% | -29,70% | - | US$469.195 | - |
| 3628 |  Polkaswap PSWAP | US$0,03047 | 0,22% | -20,39% | - | US$359.224 | - |
| 3629 |  Blue Gold BLG | US$0,000000001931 | -33,30% | 0,00% | - | US$869.125 | - |
| 3630 |  Smart Wallet Token SWT | US$0,04252 | 4,35% | -39,28% | - | US$357.341 | - |
| 3631 |  Cloudbric CLBK | US$0,01628 | 3,78% | -28,48% | - | US$353.735 | - |
| 3632 |  Artverse Token AVT | US$0,0000009945 | -2,22% | -5,40% | - | US$351.520 | - |
| 3633 |  Rematic RMTX | US$0,000000005974 | -13,45% | 0,00% | - | US$1.076.819 | - |
| 3634 |  Schrodinger KITTY DINGER | US$0,00001293 | -7,36% | 5,88% | - | US$349.501 | - |
| 3635 |  Wrapped KuCoin Token WKCS | US$22,29 | 1,96% | -18,29% | - | US$348.326 | - |
| 3636 |  Loon Network LOON | US$0,01457 | -5,20% | 48,68% | - | US$358.477 | - |
| 3637 |  Continuum World UM | US$0,1711 | 6,11% | -9,70% | - | US$416.782 | - |
| 3638 |  Pi INU PINU | US$0,000002217 | -1,11% | 0,00% | - | US$652.780 | - |
| 3639 |  Ethereum Lightning ETLT | US$0,2641 | 0,41% | -5,04% | - | US$344.152 | - |
| 3640 |  JOJO JOJO | US$0,0007379 | -0,85% | -5,35% | - | US$856.403 | - |
| 3641 |  Dogebonk DOBO | US$0,00000009425 | -9,06% | -13,98% | - | US$829.122 | - |
| 3642 |  ITAM Games ITAM | US$0,02093 | 2,85% | 5,54% | - | US$731.000 | - |
| 3643 |  HBTC Captain Token HBC | US$1,70 | -0,06% | -37,27% | - | US$341.138 | - |
| 3644 |  Guzzler GZLR | US$0,0001017 | 7,51% | 30,34% | - | US$340.449 | - |
| 3645 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006658 | 3,95% | 10,75% | - | US$340.290 | - |
| 3646 |  Idle Cyber AFK | US$0,2198 | 9,06% | -6,39% | - | US$597.325 | - |
| 3647 |  XP NETWORK XPNET | US$0,04013 | -1,81% | -15,37% | - | US$392.710 | - |
| 3648 |  XGOLD COIN XGOLD | US$0,03306 | -12,17% | 22,11% | - | US$334.512 | - |
| 3649 |  UltimoGG ULTGG | US$0,000000005797 | -7,87% | -7,13% | - | US$381.072 | - |
| 3650 |  AUREO AUR | US$0,2241 | -8,67% | -56,68% | - | US$997.106 | - |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.