Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cake Monster MONSTA | US$0,005258 | 6,15% | -28,09% | - | US$773.590 | - |
| 3802 |  Satoru Inu SATO | US$0,00000006600 | -23,45% | 90,34% | - | US$229.110 | - |
| 3803 |  Fire Protocol FIRE | US$0,07088 | 58,95% | 23,71% | - | US$226.466 | - |
| 3804 |  Footie Plus FOOTIE | US$0,004438 | -9,52% | -22,13% | - | US$244.668 | - |
| 3805 |  Umi Digital UMI | US$0,0001386 | 2,97% | -5,32% | - | US$229.477 | - |
| 3806 |  Roseon Finance ROSN | US$0,3821 | 1,16% | -20,53% | - | US$503.107 | - |
| 3807 |  Daddy Doge DADDYDOGE | US$0,000000008567 | -6,05% | -17,27% | - | US$241.684 | - |
| 3808 |  The Luxury TLX | US$47,19 | -0,69% | -1,38% | - | US$225.132 | - |
| 3809 |  Meta Musk META | US$0,000000004742 | -13,87% | -2,04% | - | US$508.944 | - |
| 3810 |  Lil Floki LILFLOKI | US$0,000000002386 | 4,23% | -47,18% | - | US$250.713 | - |
| 3811 |  Multiverse Capital MVC | US$0,00002740 | -6,96% | 0,00% | - | US$552.932 | - |
| 3812 |  BabySafeMoon BSFM | US$0,005343 | -33,54% | 11,74% | - | US$223.297 | - |
| 3813 |  3X Long Theta Network Token THETABULL | US$6,24 | 13,71% | -80,69% | - | US$222.828 | - |
| 3814 |  Torekko TRK | US$0,1428 | -12,71% | -54,07% | - | US$337.569 | - |
| 3815 |  SuperPlayer World HONOR | US$0,1390 | -1,52% | -22,53% | - | US$636.090 | - |
| 3816 |  Mirrored Google mGOOGL | US$2.944,46 | 0,34% | -1,47% | - | US$219.368 | - |
| 3817 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001572 | 1,94% | -10,56% | - | US$239.170 | - |
| 3818 |  B.Protocol BPRO | US$6,94 | -0,26% | -21,63% | - | US$216.021 | - |
| 3819 |  CropBytes CBX | US$0,4805 | -11,03% | -30,71% | - | US$216.277 | - |
| 3820 |  ProjectOasis OASIS | US$2,68 | -4,16% | -34,52% | - | US$884.958 | - |
| 3821 |  CashBackPro CBP | US$3,71 | -1,28% | 5,69% | - | US$217.739 | - |
| 3822 |  FuruKuru FUKU | US$0,0003297 | -0,10% | -42,14% | - | US$218.016 | - |
| 3823 |  ELONBALLS ELONBALLS | US$0,000000001881 | 36,67% | -17,55% | - | US$222.427 | - |
| 3824 |  BIXBCOIN BIXB | US$18,00 | -3,49% | -10,92% | - | US$216.468 | - |
| 3825 |  HNC COIN HNC | US$0,3302 | 2,70% | -12,90% | - | US$215.620 | - |
| 3826 |  Million MM | US$17,76 | -3,40% | -5,04% | - | US$337.750 | - |
| 3827 |  Megaweapon $WEAPON | US$1,10 | -7,44% | 5,60% | - | US$215.424 | - |
| 3828 |  Plastiks PLASTIK | US$0,1534 | 9,32% | 0,00% | - | US$214.147 | - |
| 3829 |  UniWorld UNW | US$0,04502 | -4,75% | -13,27% | - | US$213.532 | - |
| 3830 |  LIQUIDCHAIN XLC | US$0,1398 | 106,91% | 118,47% | - | US$221.738 | - |
| 3831 |  Santa Coin SANTA | US$0,000000009246 | -18,28% | -37,81% | - | US$321.851 | - |
| 3832 |  Funder One Capital FUNDX | US$2.231,62 | 2,90% | -2,37% | - | US$210.258 | - |
| 3833 |  Union Fair Coin UFC | US$0,1153 | 4,09% | -16,36% | - | US$212.958 | - |
| 3834 |  MoonLift Protocol MLTPX | US$0,0001073 | -0,36% | -37,87% | - | US$213.779 | - |
| 3835 |  Kishimoto Inu KISHIMOTO | US$0,000000000476 | 0,10% | -43,88% | - | US$211.249 | - |
| 3836 |  renFIL RENFIL | US$40,83 | 2,11% | -25,59% | - | US$210.811 | - |
| 3837 |  Wrapped Celo WCELO | US$4,35 | 2,35% | -22,77% | - | US$210.098 | - |
| 3838 |  Defi Connect DFC | US$0,00000008909 | 4,65% | -15,45% | - | US$298.337 | - |
| 3839 |  Rocket ROCKET | US$0,01790 | -12,46% | -53,65% | - | US$397.173 | - |
| 3840 |  Solarmine SOLAR | US$0,009887 | 1,81% | 0,00% | - | US$1.087.600 | - |
| 3841 |  All.me ME | US$0,004548 | -10,32% | -27,78% | - | US$204.521 | - |
| 3842 |  LovePot Token LOVE | US$0,01199 | -4,67% | -27,39% | - | US$211.989 | - |
| 3843 |  MandoX MANDOX | US$0,000000000726 | 63,13% | 221,54% | - | US$206.618 | - |
| 3844 |  BeatBind BBND | US$0,03479 | 12,74% | -4,27% | - | US$204.627 | - |
| 3845 |  Theos THEOS | US$0,01060 | -2,37% | -0,35% | - | US$209.154 | - |
| 3846 |  Black Eye Galaxy BYG | US$0,2966 | -10,91% | -20,78% | - | US$530.759 | - |
| 3847 |  Metagalaxy Land MEGALAND | US$0,000000002557 | -14,51% | -1,85% | - | US$680.716 | - |
| 3848 |  GazeTV GAZE | US$0,003033 | 7,30% | 14,31% | - | US$202.810 | - |
| 3849 |  Raptoreum RTM | US$0,03354 | -0,53% | -15,28% | - | US$202.171 | - |
| 3850 |  ElonTech ETCH | US$0,000006909 | -23,76% | 7,08% | - | US$492.114 | - |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.