Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OneRare ORARE | US$0,5909 | -2,08% | -12,01% | - | US$182.796 | - |
| 4002 |  NFT Starter NST | US$0,000003232 | -0,05% | -42,21% | - | US$161.555 | - |
| 4003 |  DGPayment DGP | US$0,08504 | 8,36% | -9,94% | - | US$154.441 | - |
| 4004 |  AMC FIGHT NIGHT AMC | US$0,5186 | -0,38% | -3,16% | - | US$186.611 | - |
| 4005 |  Shira inu SHR | US$0,000000000011 | 24,84% | -18,92% | - | US$153.379 | - |
| 4006 |  DxSale Network SALE | US$1,45 | 2,04% | -9,59% | - | US$243.549 | - |
| 4007 |  Onyx ONYX | US$0,006921 | -17,38% | -30,73% | - | US$236.591 | - |
| 4008 |  Rici Elon RICI | US$0,0008095 | 1,94% | -13,05% | - | US$279.379 | - |
| 4009 |  Ainu Token AINU | US$0,000000000006 | -18,92% | -42,97% | - | US$167.333 | - |
| 4010 |  Mars Inu MARSINU | US$0,000000002538 | -8,89% | -17,89% | - | US$166.368 | - |
| 4011 |  Bolt Share BTS | US$10,37 | 2,68% | -36,12% | - | US$215.504 | - |
| 4012 |  Panda Girl PGIRL | US$0,000000000040 | -30,89% | -35,65% | - | US$215.721 | - |
| 4013 |  Sheep Game AWOOL | US$0,001537 | -0,85% | -38,83% | - | US$148.728 | - |
| 4014 |  EXMR FDN EXMR | US$0,04501 | 14,35% | -53,41% | - | US$158.431 | - |
| 4015 |  NuNet NTX | US$0,1272 | -4,23% | -30,50% | - | US$150.184 | - |
| 4016 |  Cross Chain Capital CCC | US$0,000002149 | 230,46% | 149,53% | - | US$148.795 | - |
| 4017 |  The Forbidden Forest FORESTPLUS | US$0,01881 | -2,12% | -30,97% | - | US$146.420 | - |
| 4018 |  Marketing Samurai MXS | US$0,00004199 | 4,58% | -14,53% | - | US$150.937 | - |
| 4019 |  Lunr Token LUNR | US$1,66 | -7,19% | -23,21% | - | US$149.747 | - |
| 4020 |  Round Dollar RD | US$15,05 | -0,22% | -0,07% | - | US$149.648 | - |
| 4021 |  WallStreetBets DApp WSB | US$0,01549 | -3,63% | -6,95% | - | US$214.860 | - |
| 4022 |  Busy DAO BUSY | US$0,01926 | -0,15% | -12,58% | - | US$148.721 | - |
| 4023 |  XEUS XEUS | US$184,87 | 1,16% | -30,30% | - | US$271.002 | - |
| 4024 |  Game Coin GMEX | US$0,003930 | 1,54% | -33,41% | - | US$400.218 | - |
| 4025 |  Wifi Coin WIFI | US$0,2704 | -0,15% | -11,70% | - | US$145.981 | - |
| 4026 |  3X Long Sushi Token SUSHIBULL | US$0,000009680 | 37,30% | -61,98% | - | US$144.811 | - |
| 4027 |  Quid Ika QUID | US$0,03825 | 0,74% | -30,98% | - | US$146.500 | - |
| 4028 |  Etherconnect ECC | US$0,01195 | -3,27% | -34,96% | - | US$409.763 | - |
| 4029 |  Lady Uni LUNI | US$0,001896 | 0,00% | 0,00% | - | US$323.337 | - |
| 4030 |  MYRA AI MYRA | US$0,005034 | -1,22% | -26,91% | - | US$164.810 | - |
| 4031 |  DekBox DEK | US$0,006903 | 26,77% | -5,33% | - | US$146.350 | - |
| 4032 |  MoonEdge MOONED | US$0,09067 | -5,59% | -15,11% | - | US$352.353 | - |
| 4033 |  YES||NO YON | US$0,005133 | -9,54% | 0,00% | - | US$269.102 | - |
| 4034 |  Crystal Kingdoms CKG | US$7,51 | -7,99% | -8,60% | - | US$166.826 | - |
| 4035 |  RXCGames RXCG | US$0,01022 | -31,57% | -61,57% | - | US$261.300 | - |
| 4036 |  KittyCake KCAKE | US$0,000007190 | 3,59% | -6,15% | - | US$144.757 | - |
| 4037 |  BUSTA BUST | US$0,0009945 | -7,58% | -34,07% | - | US$145.456 | - |
| 4038 |  Starcoin STC | US$0,1066 | -1,94% | -1,64% | - | US$144.303 | - |
| 4039 |  CryptoMotorcycle CMC | US$0,1495 | -1,81% | -60,98% | - | US$300.650 | - |
| 4040 |  Themis MIS | US$0,3765 | 18,81% | 18,15% | - | US$145.549 | - |
| 4041 |  Jack Token JACK | US$0,6058 | -0,34% | -11,65% | - | US$143.409 | - |
| 4042 |  Yucreat YUCT | US$0,07130 | 3,49% | -5,22% | - | US$176.952 | - |
| 4043 |  DogeGF DOGEGF | US$0,000000001936 | 9,79% | -30,38% | - | US$161.928 | - |
| 4044 |  DoveSwap Finance DOVE | US$0,004285 | -9,50% | -24,52% | - | US$151.101 | - |
| 4045 |  CrossSwap CSWAP | US$0,2573 | -5,68% | -30,11% | - | US$233.003 | - |
| 4046 |  EpicHero 3D NFT EPICHERO | US$0,8959 | -7,64% | -24,89% | - | US$305.165 | - |
| 4047 |  SmartPad PAD | US$0,02957 | 6,68% | -6,38% | - | US$155.777 | - |
| 4048 |  StrongHands Finance ISHND | US$0,08767 | -5,31% | -20,05% | - | US$154.064 | - |
| 4049 |  Fortress Lending FTS | US$0,2488 | -5,33% | -20,36% | - | US$142.957 | - |
| 4050 |  InvestDex INVEST | US$0,08645 | -0,62% | 140,46% | - | - | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.