Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NEXTYPE NT | US$0,1161 | 2,70% | -27,53% | - | US$317.646 | - |
| 3952 |  MEDPING MPG | US$0,03104 | 13,10% | 12,04% | - | US$218.705 | - |
| 3953 |  Playermon PYM | US$0,1231 | -8,73% | -38,57% | - | US$314.191 | - |
| 3954 |  Kranz Token KRZ | US$0,0000008000 | 3,50% | -1,93% | - | US$167.759 | - |
| 3955 |  Universal Basic Income UBI | US$0,1786 | -3,01% | -21,06% | - | US$168.396 | - |
| 3956 |  cheqd CHEQ | US$0,2819 | -11,65% | -38,81% | - | US$167.615 | - |
| 3957 |  867 867 | US$0,000000006448 | 23,79% | -35,84% | - | US$312.432 | - |
| 3958 |  Liquidus LIQ | US$2,42 | -1,95% | -31,11% | - | US$238.894 | - |
| 3959 |  Metanoom MTN | US$0,0000001335 | -6,01% | -22,90% | - | US$184.100 | - |
| 3960 |  Armor NXM arNXM | US$62,82 | -2,13% | -19,37% | - | US$166.004 | - |
| 3961 |  EDDASwap EDDA | US$1.143,05 | -5,58% | -26,23% | - | US$165.865 | - |
| 3962 |  Global Digital Content GDC | US$0,02097 | 4,89% | 187,76% | - | US$164.950 | - |
| 3963 |  dFuture DFT | US$0,009361 | 10,01% | -17,81% | - | US$181.818 | - |
| 3964 |  French Connection Finance FCF | US$0,0002659 | 14,43% | 2,21% | - | US$242.761 | - |
| 3965 |  Compound Basic Attention Token CBAT | US$0,02689 | -2,31% | -12,57% | - | US$163.508 | - |
| 3966 |  Lord Arena LORDA | US$0,02992 | -1,09% | -49,65% | - | US$293.657 | - |
| 3967 |  SaunaFinance Token SAUNA | US$0,04374 | 5,82% | -8,80% | - | US$176.687 | - |
| 3968 |  AngryFloki $AFLOKI | US$0,000001185 | -28,94% | 0,00% | - | US$750.948 | - |
| 3969 |  Alien Inu ALIEN | US$0,000000000000 | 14,29% | -27,27% | - | US$163.398 | - |
| 3970 |  YetiSwap YTS | US$0,02836 | -17,68% | -47,07% | - | US$163.848 | - |
| 3971 |  NFTBlackMarket NBM | US$0,000000007229 | 11,34% | 2,48% | - | US$178.317 | - |
| 3972 |  Coinstox CSX | US$0,03402 | 20,55% | -49,24% | - | US$162.523 | - |
| 3973 |  USD Open Dollar USDO | US$1,02 | 1,07% | 2,17% | - | US$407.882 | - |
| 3974 |  Giftedhands GHD | US$0,0008281 | -3,81% | -31,33% | - | US$165.851 | - |
| 3975 |  Solcubator SOLC | US$0,06716 | 0,53% | -6,16% | - | US$162.034 | - |
| 3976 |  PIDAO PID | US$17,74 | -9,04% | -62,36% | - | US$273.141 | - |
| 3977 |  Decubate DCB | US$0,05022 | 4,51% | -9,55% | - | US$234.572 | - |
| 3978 |  Uplift LIFT | US$0,5560 | -13,12% | -19,86% | - | US$336.092 | - |
| 3979 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000008822 | 120,40% | -2,02% | - | US$158.299 | - |
| 3980 |  Daisy Launch Pad DAISY | US$0,5353 | -8,91% | -22,78% | - | US$160.830 | - |
| 3981 |  BITGATTI BITGATTI | US$0,000000000427 | -14,82% | -29,41% | - | US$160.297 | - |
| 3982 |  KuramaInu KUNU | US$0,000000000001 | -45,25% | -67,79% | - | US$158.984 | - |
| 3983 |  DAO Invest VEST | US$0,03693 | 42,86% | -39,96% | - | US$159.518 | - |
| 3984 |  Libre DeFi LIBRE | US$0,1752 | -7,40% | -21,68% | - | US$241.053 | - |
| 3985 |  ELONGATE ELONGATE | US$0,00000006710 | -0,63% | -11,87% | - | US$276.257 | - |
| 3986 |  Golden Token GOLD | US$0,009890 | 28,78% | -3,89% | - | US$156.166 | - |
| 3987 |  bloXmove Token BLXM | US$4,54 | -2,32% | -19,88% | - | US$245.425 | - |
| 3988 |  Railgun RAIL | US$1,83 | 2,12% | 2,28% | - | US$164.752 | - |
| 3989 |  Howl City HWL | US$0,06317 | -8,28% | -48,53% | - | US$310.103 | - |
| 3990 |  Christmas Floki X CFloki X | US$0,00001690 | 580,52% | 466,00% | - | US$259.776 | - |
| 3991 |  Tanks For Playing TANKS | US$0,02774 | 7,03% | -31,40% | - | US$326.826 | - |
| 3992 |  Shaman King Inu SHAMAN | US$0,000000000007 | 17,58% | -16,52% | - | US$156.331 | - |
| 3993 |  Avaware AVE | US$0,1887 | -8,95% | -39,19% | - | US$155.286 | - |
| 3994 |  Corgiswap CORIS | US$0,2350 | 18,88% | -16,08% | - | US$166.894 | - |
| 3995 |  MintySwap MINTYS | US$0,1062 | -1,66% | -31,69% | - | US$155.358 | - |
| 3996 |  Thoreum THOREUM | US$0,01985 | -2,64% | -7,83% | - | US$369.345 | - |
| 3997 |  Bankless DAO BANK | US$0,08167 | -1,75% | -24,05% | - | US$154.784 | - |
| 3998 |  Traders Business Global TGB | US$0,004832 | -2,40% | 4,00% | - | US$174.512 | - |
| 3999 |  Simbcoin Swap SMBSWAP | US$0,1227 | 8,31% | -10,64% | - | US$153.346 | - |
| 4000 |  Arcona ARCONA | US$1,09 | 12,86% | -19,11% | - | US$195.951 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.