Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Blockcloud BLOC | US$0,0008970 | -2,85% | -15,21% | - | US$257.014 | - |
| 3752 |  Mew Inu MEW | US$0,00001323 | 0,00% | 0,00% | - | US$268.575 | - |
| 3753 |  Jumbo JUB | US$175,85 | 12,79% | -17,08% | - | US$374.044 | - |
| 3754 |  SugarBounce TIP | US$1,93 | -10,33% | -23,58% | - | US$544.736 | - |
| 3755 |  WiBX WBX | US$0,01166 | -3,17% | -4,84% | - | US$253.905 | - |
| 3756 |  Koinos KOIN | US$0,7490 | 0,39% | -20,01% | - | US$254.446 | - |
| 3757 |  Metaverse Exchange METACEX | US$0,006484 | 8,38% | 0,00% | - | US$254.252 | - |
| 3758 |  PolyGod GULL | US$0,4555 | 0,19% | -35,03% | - | US$323.969 | - |
| 3759 |  Kitty Inu KITTY | US$0,00008842 | -0,60% | -39,40% | - | US$249.735 | - |
| 3760 |  MiamiCoin MIA | US$0,01860 | 2,56% | -16,61% | - | US$251.279 | - |
| 3761 |  SWAPP Protocol SWAPP | US$0,01682 | -0,50% | -13,44% | - | US$274.356 | - |
| 3762 |  TOZEX TOZ | US$0,2965 | 3,23% | -2,90% | - | US$263.529 | - |
| 3763 |  YEL.Finance YEL | US$0,04668 | -2,03% | -22,41% | - | US$393.369 | - |
| 3764 |  DeFi Warrior (FIWA) FIWA | US$0,007280 | -6,85% | -44,24% | - | US$310.102 | - |
| 3765 |  ShibaPup SHIBAPUP | US$0,8404 | 1,15% | -51,99% | - | US$256.344 | - |
| 3766 |  Compound Uni CUNI | US$0,3780 | 8,49% | -10,96% | - | US$247.698 | - |
| 3767 |  BNSD Finance BNSD | US$0,01470 | 1,33% | -18,78% | - | US$247.251 | - |
| 3768 |  Game Ace Token GAT | US$10,03 | 2,37% | 3,89% | - | US$479.807 | - |
| 3769 |  StorX Network SRX | US$0,2259 | 50,25% | 0,41% | - | US$245.232 | - |
| 3770 |  Vikings Finance VAL | US$23,09 | -5,49% | 0,00% | - | US$251.901 | - |
| 3771 |  UMI UMI | US$0,02554 | -8,50% | -37,07% | - | US$244.196 | - |
| 3772 |  Meter Governance mapped by Meter.io eMTRG | US$6,99 | 17,56% | -18,99% | - | US$244.270 | - |
| 3773 |  Safemars SAFEMARS | US$0,00000006018 | -3,67% | -21,27% | - | US$274.318 | - |
| 3774 |  LimoCoin Swap LMCSWAP | US$4,02 | -54,45% | 0,00% | - | US$644.302 | - |
| 3775 |  NELO Metaverse NELO | US$0,002727 | 8,76% | 14,32% | - | US$385.646 | - |
| 3776 |  3x Long EOS Token EOSBULL | US$0,0001476 | 40,68% | -52,37% | - | US$243.500 | - |
| 3777 |  Uhive HVE2 | US$0,002309 | -4,72% | -7,26% | - | US$243.892 | - |
| 3778 |  NFTMart Token NMT | US$0,02600 | -0,13% | -17,35% | - | US$244.167 | - |
| 3779 |  Meta Billionaires Club METABC | US$0,001172 | -38,83% | 0,00% | - | US$606.471 | - |
| 3780 |  AutoMatic Network AUMI | US$41,69 | -4,22% | 2,03% | - | US$394.704 | - |
| 3781 |  Tenet TEN | US$0,5705 | -32,30% | 108,28% | - | US$266.628 | - |
| 3782 |  DBX Digital Ecosystem DBX | US$0,004871 | 10,65% | -47,56% | - | US$245.209 | - |
| 3783 |  AstroElon ELONONE | US$0,00000002665 | 10,11% | 30,33% | - | US$250.582 | - |
| 3784 |  Bitcoin Cash ABC BCHA | US$114,36 | -0,05% | 10,47% | - | US$239.582 | - |
| 3785 |  NarakaToken NT | US$0,000000000049 | 0,00% | 0,00% | - | US$241.606 | - |
| 3786 |  Revault Network REVA | US$3,98 | 1,58% | -25,97% | - | US$317.206 | - |
| 3787 |  Yearn Classic Finance EARN | US$16,63 | 23,56% | -0,04% | - | US$236.466 | - |
| 3788 |  Stone DeFi STN | US$0,1954 | -4,44% | -39,17% | - | US$237.896 | - |
| 3789 |  Bitcoin Vault BTCV | US$6,53 | 6,59% | -13,14% | - | US$236.820 | - |
| 3790 |  IRON Titanium Token TITAN | US$0,0000003998 | -0,12% | -22,20% | - | US$272.360 | - |
| 3791 |  Ecosystem Coin Network ECN | US$5,20 | -1,90% | -7,09% | - | US$243.074 | - |
| 3792 |  OnX Finance ONX | US$0,5530 | 8,20% | -11,64% | - | US$232.609 | - |
| 3793 |  3x Short EOS Token EOSBEAR | US$0,00001298 | -63,48% | -15,88% | - | US$235.176 | - |
| 3794 |  Chicken Zilla CHKN | US$0,000000005572 | 910,95% | 1,00% | - | US$237.796 | - |
| 3795 |  CryptoJukebox JUKE | US$0,01019 | -26,53% | 0,00% | - | US$1.952.795 | - |
| 3796 |  Koreadoge KDOGE | US$0,0008780 | 30,38% | -57,58% | - | US$241.078 | - |
| 3797 |  Minds MINDS | US$2,17 | 2,28% | -6,69% | - | US$231.877 | - |
| 3798 |  MetaZoon MEZ | US$0,000000000042 | -28,41% | 0,00% | - | US$739.305 | - |
| 3799 |  PastryPunks PASTRYPUNKS | US$0,003501 | 0,00% | 0,00% | - | US$508.502 | - |
| 3800 |  LIQ Protocol LIQ | US$0,8286 | -5,27% | -31,73% | - | US$230.137 | - |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.