Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Christmas BNB XMASBNB | US$0,000003841 | 0,00% | 0,00% | - | US$404.188 | - |
| 3652 |  Yobit Token YO | US$3.346,00 | -0,05% | 3,57% | - | US$328.275 | - |
| 3653 |  Cerby Token CERBY | US$0,0002629 | 24,01% | 0,00% | - | US$348.798 | - |
| 3654 |  GAMI World GAMI | US$3,26 | -2,06% | 37,58% | - | US$601.047 | - |
| 3655 |  Digital Swiss Franc DSFR | US$0,01660 | 8,56% | -2,10% | - | US$323.417 | - |
| 3656 |  Vee Finance VEE | US$0,01245 | 0,14% | -44,11% | - | US$316.874 | - |
| 3657 |  Holdex Finance HOLDEX | US$0,1562 | -1,13% | 1,24% | - | US$322.267 | - |
| 3658 |  EvilSquidGame EVILSQUID | US$0,00003089 | 0,21% | -21,20% | - | US$775.671 | - |
| 3659 |  VEROX VRX | US$226,41 | 1,81% | -7,65% | - | US$326.530 | - |
| 3660 |  Charged Particles IONX | US$1,38 | 1,60% | -10,22% | - | US$320.789 | - |
| 3661 |  PolkaParty POLP | US$0,03742 | 18,42% | -24,99% | - | US$336.860 | - |
| 3662 |  Maxonrow MXW | US$0,01251 | -6,07% | -29,36% | - | US$317.159 | - |
| 3663 |  PicaArtMoney PICA | US$0,01311 | -2,55% | -13,22% | - | US$318.340 | - |
| 3664 |  GenshinFlokiInu GFloki | US$0,00000001198 | 5,74% | -19,61% | - | US$1.480.442 | - |
| 3665 |  Flourishing AI AI | US$0,2689 | -12,50% | -9,51% | - | US$551.753 | - |
| 3666 |  ESWAP.TUBE TUBE2 | US$8,84 | 38,57% | -3,58% | - | US$314.290 | - |
| 3667 |  MiniDOGE MINIDOGE | US$0,00000001134 | -4,74% | -31,78% | - | US$366.920 | - |
| 3668 |  WHEAT WHEAT | US$8,91 | 14,36% | 3,63% | - | US$654.710 | - |
| 3669 |  GOMA Finance GOMA | US$0,00000001519 | 1,06% | -25,84% | - | US$584.275 | - |
| 3670 |  Keeshond Coin KSH | US$0,00006683 | 0,00% | 0,00% | - | US$310.155 | - |
| 3671 |  Orca AVAI AVAI | US$0,9993 | -0,66% | 1,10% | - | US$311.624 | - |
| 3672 |  DeathRoad DRACE | US$0,1283 | -6,69% | -43,54% | - | US$579.902 | - |
| 3673 |  CryptoZoo (new) ZOO | US$0,00005456 | 8,31% | -8,95% | - | US$853.010 | - |
| 3674 |  Derived DVDX | US$0,01915 | -23,04% | -16,42% | - | US$416.680 | - |
| 3675 |  Cheems Inu CINU | US$0,000000000000 | 7,37% | 0,56% | - | US$688.042 | - |
| 3676 |  Your Future Exchange YFX | US$0,08135 | 3,07% | -18,21% | - | US$308.289 | - |
| 3677 |  Ridge RIDGE | US$0,000008367 | 5,36% | 174,17% | - | US$309.465 | - |
| 3678 |  TECHNOLOGY INNOVATION PROJECT TIP | US$2,59 | 6,13% | -12,39% | - | US$301.677 | - |
| 3679 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1580 | 3,65% | -12,18% | - | US$330.026 | - |
| 3680 |  MatrixETF MDF | US$0,03985 | 0,19% | -24,70% | - | US$302.278 | - |
| 3681 |  Hypersign identity HID | US$0,1990 | -0,11% | -35,80% | - | US$306.036 | - |
| 3682 |  MaticVerse Mverse | US$0,00003973 | 2,00% | -16,79% | - | US$526.826 | - |
| 3683 |  MerchDAO MRCH | US$0,08473 | 4,71% | -7,30% | - | US$297.921 | - |
| 3684 |  Shibaverse VERSE | US$0,02812 | 2,13% | -18,17% | - | US$294.132 | - |
| 3685 |  LuxFi LXF | US$0,2055 | 0,09% | -11,76% | - | US$296.275 | - |
| 3686 |  KaraStar UMY UMY | US$0,8472 | 10,24% | 0,00% | - | US$1.026.860 | - |
| 3687 |  SEED SEED | US$43,74 | -18,07% | -34,35% | - | US$360.280 | - |
| 3688 |  Battle Pets PET | US$0,08361 | -2,41% | -23,22% | - | US$319.048 | - |
| 3689 |  EHash EHASH | US$0,09389 | 1,50% | -23,57% | - | US$295.344 | - |
| 3690 |  Decimal DEL | US$0,2702 | -0,06% | -0,26% | - | US$301.440 | - |
| 3691 |  Bright Token BRIGHT | US$0,5811 | 15,75% | -3,92% | - | US$292.841 | - |
| 3692 |  Project Quantum QBIT | US$0,0003930 | -0,72% | -18,22% | - | US$534.592 | - |
| 3693 |  Vow VOW | US$1,04 | -0,25% | -7,74% | - | US$292.555 | - |
| 3694 |  LeagueDAO LEAG | US$0,05959 | 10,36% | -33,53% | - | US$291.868 | - |
| 3695 |  Media Network MEDIA | US$40,64 | -2,08% | -7,69% | - | US$290.653 | - |
| 3696 |  Velhalla SCAR | US$0,1200 | -8,58% | -31,90% | - | US$432.983 | - |
| 3697 |  GeroWallet GERO | US$0,08283 | 4,87% | -15,13% | - | US$289.817 | - |
| 3698 |  Biconomy Exchange Token (BIT) BIT | US$0,00006440 | -3,39% | -15,64% | - | US$953.417 | - |
| 3699 |  Gorilla Diamond GDT | US$0,00000001278 | -5,03% | -12,74% | - | US$289.369 | - |
| 3700 |  GINZA NETWORK GINZA | US$1,35 | -6,40% | -14,22% | - | US$836.525 | - |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.