Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Squid Moon SQM | US$2,81 | 4,74% | -21,45% | - | US$513.911 | - |
| 3702 |  HLP Token HLP | US$0,4522 | -0,68% | -11,87% | - | US$282.708 | - |
| 3703 |  AirNFTs AIRT | US$0,01996 | 7,22% | 0,71% | - | US$381.656 | - |
| 3704 |  Magic beasties BSTS | US$0,00001533 | -7,50% | -29,95% | - | US$677.551 | - |
| 3705 |  Australian Safe Shepherd ASS | US$0,000000002537 | -2,73% | -17,47% | - | US$387.864 | - |
| 3706 |  XFai XFIT | US$0,08684 | 13,38% | 63,90% | - | US$281.471 | - |
| 3707 |  Catena X CEX | US$0,09611 | -22,89% | -75,05% | - | US$457.511 | - |
| 3708 |  Cofinex CNX | US$0,07529 | -0,35% | -11,13% | - | US$278.751 | - |
| 3709 |  SuperBid SUPERBID | US$1,82 | 4,32% | -16,09% | - | US$287.277 | - |
| 3710 |  The Coop Network GMD | US$0,03802 | -1,26% | -8,02% | - | US$278.590 | - |
| 3711 |  NDN Link NDN | US$0,002567 | -14,97% | -29,67% | - | US$280.621 | - |
| 3712 |  EMOGI Network LOL | US$0,0001351 | -8,18% | -43,95% | - | US$277.576 | - |
| 3713 |  Etherlite ETL | US$0,01016 | 3,86% | -6,04% | - | US$276.205 | - |
| 3714 |  Coco Swap COCO | US$0,0003966 | -3,26% | -17,22% | - | US$704.315 | - |
| 3715 |  InPoker INP | US$0,02553 | -38,78% | -52,48% | - | US$428.274 | - |
| 3716 |  Mech Master MECH | US$0,4125 | -2,18% | -5,28% | - | US$459.474 | - |
| 3717 |  HODL Vault Token HVLT | US$0,000000004017 | -6,93% | 0,00% | - | US$685.394 | - |
| 3718 |  Evanesco Network EVA | US$0,02191 | -2,77% | -17,57% | - | US$273.917 | - |
| 3719 |  Bent Finance BENT | US$6,83 | 0,58% | 0,00% | - | US$274.627 | - |
| 3720 |  Wrapped Staked Olympus WSOHM | US$22.946,09 | -1,32% | -26,99% | - | US$274.768 | - |
| 3721 |  SafeLaunch SFEX | US$1,89 | -1,85% | 11,98% | - | US$529.030 | - |
| 3722 |  MicroPee PEE | US$0,00007175 | -9,66% | -28,40% | - | US$287.731 | - |
| 3723 |  SwinCoin SWIN | US$0,1076 | -19,47% | -43,17% | - | US$406.245 | - |
| 3724 |  Base Reward Token BRT | US$0,09879 | 8,20% | -7,22% | - | US$277.461 | - |
| 3725 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007910 | -1,49% | -37,72% | - | US$550.195 | - |
| 3726 |  Pocoland POCO | US$0,2348 | -1,63% | -17,20% | - | US$401.811 | - |
| 3727 |  Thors Mead MEAD | US$0,005531 | 50,03% | 1,66% | - | US$261.824 | - |
| 3728 |  EVERY GAME EGAME | US$0,007738 | 12,05% | -41,78% | - | US$270.557 | - |
| 3729 |  SoccerHub SCH | US$0,01536 | -0,16% | -32,89% | - | US$279.667 | - |
| 3730 |  BULLS BULLS | US$0,006808 | 1,02% | -0,88% | - | US$268.830 | - |
| 3731 |  Unicly UNIC | US$131,02 | -1,68% | -3,63% | - | US$269.387 | - |
| 3732 |  G999 G999 | US$0,004404 | 4,35% | -20,93% | - | US$266.353 | - |
| 3733 |  The Luxury Coin TLB | US$49,91 | -0,75% | -5,93% | - | US$264.363 | - |
| 3734 |  Pokmonsters POK | US$0,01655 | 0,82% | -38,65% | - | US$311.067 | - |
| 3735 |  Decentralized Social DESO | US$91,87 | -3,90% | -9,08% | - | US$262.846 | - |
| 3736 |  Dentrocoin DENTRO | US$0,000007323 | 6,03% | -6,37% | - | US$272.302 | - |
| 3737 |  PicArtNFT PANFT | US$0,001320 | -16,85% | -47,92% | - | US$269.554 | - |
| 3738 |  DragonSea DGE | US$0,01944 | -20,86% | -52,49% | - | US$285.566 | - |
| 3739 |  NOSHIT NSH | US$0,000000000007 | -12,05% | 0,00% | - | US$294.950 | - |
| 3740 |  KleeKai KLEE | US$0,000000000273 | -0,40% | -28,60% | - | US$261.003 | - |
| 3741 |  InfinityPad INFP | US$0,06510 | -7,46% | -28,15% | - | US$329.063 | - |
| 3742 |  Copiosa Coin COP | US$0,05962 | 0,94% | -13,16% | - | US$558.421 | - |
| 3743 |  UNION Protocol Governance Token UNN | US$0,007637 | 1,67% | -24,71% | - | US$259.658 | - |
| 3744 |  Let's Go Brandon! FJB | US$0,001797 | 11,01% | 26,50% | - | US$368.277 | - |
| 3745 |  XRdoge XRDOGE | US$0,0005119 | 0,24% | -23,85% | - | US$258.545 | - |
| 3746 |  Inuyasha INUYASHA | US$0,0001948 | -12,43% | 198,18% | - | US$259.198 | - |
| 3747 |  Synex Coin MINECRAFT | US$0,03897 | -66,66% | 0,00% | - | US$264.803 | - |
| 3748 |  Octopus Protocol OPS | US$0,03660 | -2,66% | -51,09% | - | US$257.956 | - |
| 3749 |  Bidao BID | US$0,01445 | -1,06% | -11,07% | - | US$261.182 | - |
| 3750 |  DFX Finance DFX | US$1,55 | -4,11% | -8,38% | - | US$262.124 | - |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.