Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TRIBE TRIBEX | US$0,1712 | 38,25% | 5,15% | - | US$120.743 | - |
| 4152 |  CoinMetro Token XCM | US$0,6099 | 4,97% | 0,53% | - | US$120.546 | - |
| 4153 |  Blocks Space BLS | US$0,05553 | -4,83% | -10,82% | - | US$122.179 | - |
| 4154 |  HakunaMatata (new) HKUN | US$0,0006023 | 13,98% | -10,46% | - | US$130.077 | - |
| 4155 |  CardSwap CSWAP | US$0,1573 | 2,41% | -0,42% | - | US$118.169 | - |
| 4156 |  WEYU WEYU | US$0,01583 | -1,73% | -16,49% | - | US$177.229 | - |
| 4157 |  Tracer DAO TCR | US$0,2290 | 1,79% | -23,45% | - | US$119.440 | - |
| 4158 |  Release Project REL | US$0,000006781 | -1,35% | -1,08% | - | US$119.714 | - |
| 4159 |  Melo Token MELO | US$0,000001007 | -11,25% | -33,26% | - | US$111.612 | - |
| 4160 |  Trodl TRO | US$0,004290 | -1,18% | -13,05% | - | US$128.532 | - |
| 4161 |  JokerManor Metaverse JKT | US$0,3427 | 3,40% | -6,40% | - | US$183.216 | - |
| 4162 |  Dimitra Token DMTR | US$1,46 | -5,18% | -21,27% | - | US$118.873 | - |
| 4163 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -0,42% | -21,32% | - | US$134.062 | - |
| 4164 |  LinkPool LPL | US$5,96 | 25,25% | 13,14% | - | US$117.740 | - |
| 4165 |  IVOGEL IVG | US$0,00004937 | -3,18% | -30,33% | - | US$118.552 | - |
| 4166 |  Royal Protocol ROY | US$0,01093 | 0,27% | 24,72% | - | US$194.142 | - |
| 4167 |  Warrior Token WAR | US$0,008980 | -4,04% | -10,88% | - | US$117.349 | - |
| 4168 |  Lucky Unicorn Token L99 | US$0,03343 | -4,24% | -5,55% | - | US$218.523 | - |
| 4169 |  Alpha5 A5T | US$0,02843 | -31,35% | -43,33% | - | US$117.855 | - |
| 4170 |  KickPad KPAD | US$0,01655 | -11,07% | -27,00% | - | US$132.315 | - |
| 4171 |  Crypto Island CISLA | US$0,000005899 | 7,04% | -36,63% | - | US$147.735 | - |
| 4172 |  Crimecash CGOLD CGOLD | US$262.804 | -53,89% | 0,00% | - | US$413.009 | - |
| 4173 |  DEUS Finance DEUS | US$42,45 | 7,79% | 12,42% | - | US$78.713,09 | - |
| 4174 |  Honey Deluxe Token HONEYD | US$30,31 | 14,61% | 0,00% | - | US$116.423 | - |
| 4175 |  Meta Spatial SPAT | US$0,6665 | -8,62% | -25,31% | - | US$165.464 | - |
| 4176 |  Kawakami Inu KAWA | US$0,000005887 | -5,25% | -20,12% | - | US$116.176 | - |
| 4177 |  FireRocket FIREROCKET | US$0,000000000236 | 2,23% | -49,75% | - | US$117.387 | - |
| 4178 |  Cometh MUST | US$118,85 | 5,00% | -8,53% | - | US$120.783 | - |
| 4179 |  DogeBull DOGEBULL | US$0,00001270 | 0,27% | -22,03% | - | US$116.130 | - |
| 4180 |  CleanOcean CLEANOCEAN | US$0,000000000384 | -77,83% | -76,76% | - | US$118.600 | - |
| 4181 |  SuperBNB.Finance SPB | US$0,000006722 | 0,00% | 0,00% | - | US$148.261 | - |
| 4182 |  Kulupu KLP | US$0,04339 | -2,51% | -25,62% | - | US$114.902 | - |
| 4183 |  OpenSwap OSWAP | US$0,07484 | 8,80% | -0,45% | - | US$143.294 | - |
| 4184 |  Trade Fighter TDF | US$0,3860 | 0,09% | -8,95% | - | US$193.560 | - |
| 4185 |  Myōbu MYOBU | US$0,00001233 | -3,96% | -27,36% | - | US$119.233 | - |
| 4186 |  Hesh.Fi HESH | US$0,7263 | -2,30% | -18,67% | - | US$118.656 | - |
| 4187 |  CroMoon MOON | US$0,000000004228 | -19,58% | -28,56% | - | US$115.086 | - |
| 4188 |  Bright Union BRIGHT | US$0,1825 | -6,82% | -25,86% | - | US$113.535 | - |
| 4189 |  WIZARD WIZARD | US$0,7585 | 3,59% | -15,37% | - | US$118.961 | - |
| 4190 |  Thales THALES | US$1,85 | 0,75% | -3,76% | - | US$114.013 | - |
| 4191 |  Sway Social SWAY | US$0,07197 | -12,32% | -9,12% | - | US$150.831 | - |
| 4192 |  Wheat Token (AVAX) WHEAT | US$40,61 | 16,22% | -60,14% | - | US$114.060 | - |
| 4193 |  UCoin UCOIN | US$1,05 | -2,22% | -16,72% | - | US$113.349 | - |
| 4194 |  The Citadel THECITADEL | US$0,000000000008 | -2,73% | 79,42% | - | US$113.259 | - |
| 4195 |  Akropolis Delphi ADEL | US$0,03270 | 1,00% | -25,25% | - | US$113.054 | - |
| 4196 |  Millionaire Maker MILLION | US$0,006723 | -31,30% | -81,16% | - | US$202.655 | - |
| 4197 |  Xircus XIRCUS | US$0,1670 | -18,11% | -30,20% | - | US$251.411 | - |
| 4198 |  FRMx Token FRMX | US$5.529,99 | 7,74% | -10,21% | - | US$167.972 | - |
| 4199 |  Metapay MPAY | US$0,1231 | -9,01% | -76,52% | - | US$287.455 | - |
| 4200 |  FastSwap FAST | US$0,02708 | -4,31% | -16,89% | - | US$113.775 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.