Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SafeMars SMARS | US$0,00000001658 | 1,98% | -13,43% | - | US$120.456 | - |
| 4352 |  Hodl Finance HFT | US$0,00006036 | 16,22% | 59,65% | - | US$147.550 | - |
| 4353 |  DAOSquare RICE | US$1,43 | -21,01% | -6,88% | - | US$88.086,20 | - |
| 4354 |  KRYZA Network KRN | US$0,0000008704 | 1,11% | -32,54% | - | US$87.843,77 | - |
| 4355 |  RIZON ATOLO | US$0,08200 | -0,20% | -20,58% | - | US$88.910,67 | - |
| 4356 |  DUKE INU TOKEN DUKE | US$0,000002566 | -1,48% | -22,19% | - | US$93.363,24 | - |
| 4357 |  Crypto Gaming United CGU | US$2,09 | -1,30% | 1,24% | - | US$116.573 | - |
| 4358 |  Falcon 9 F9 | US$0,02441 | 0,50% | -2,93% | - | US$88.370,08 | - |
| 4359 |  Turtles Token TRTLS | US$6,58 | 12,83% | 164,67% | - | US$88.009,18 | - |
| 4360 |  Mondo Community Coin MNDCC | US$0,8711 | -5,56% | 1,34% | - | US$86.921,33 | - |
| 4361 |  BODA Token BODAV2 | US$0,00000001302 | 51,26% | 33,64% | - | US$108.400 | - |
| 4362 |  QUAI DAO QUAI | US$0,01760 | -53,49% | -58,81% | - | US$38.601,02 | - |
| 4363 |  SocialGood SG | US$0,8616 | 0,22% | -8,88% | - | US$86.232,71 | - |
| 4364 |  Kephi Gallery KPHI | US$0,03226 | -2,88% | -20,67% | - | US$90.523,01 | - |
| 4365 |  AutoCrypto AU | US$0,1511 | 9,41% | 8,78% | - | US$134.941 | - |
| 4366 |  Londex LDX | US$0,00002658 | -0,67% | 11,13% | - | US$159.467 | - |
| 4367 |  Quantum Assets QA | US$0,04975 | 0,96% | -8,19% | - | US$127.056 | - |
| 4368 |  BambooDeFi BAMBOO | US$0,1807 | -3,75% | -11,20% | - | US$91.268,96 | - |
| 4369 |  Wild Credit WILD | US$0,5663 | -35,97% | -59,72% | - | US$88.752,53 | - |
| 4370 |  Ludena Protocol LDN | US$1,76 | -5,17% | -37,58% | - | US$85.750,00 | - |
| 4371 |  DragonKnight DK | US$35,98 | -9,78% | 0,00% | - | US$293.795 | - |
| 4372 |  Shardus ULT | US$0,1588 | -12,66% | -36,54% | - | US$85.771,38 | - |
| 4373 |  Treecle TRCL | US$0,009577 | -2,16% | -21,55% | - | US$86.357,98 | - |
| 4374 |  Useless USELESS | US$0,00000001740 | -2,28% | -22,32% | - | US$107.347 | - |
| 4375 |  Money Tree MONEY | US$0,0007305 | 14,25% | -5,18% | - | US$97.355,92 | - |
| 4376 |  NAGA NGC | US$0,4253 | 3,32% | -41,75% | - | US$85.784,42 | - |
| 4377 |  Filecoin Standard Hashrate Token FILST | US$2,75 | 2,36% | 0,77% | - | US$86.193,48 | - |
| 4378 |  Moonlana MOLA | US$0,001301 | 7,43% | -29,86% | - | US$84.538,55 | - |
| 4379 |  Monster MST | US$1,19 | -2,40% | -60,75% | - | US$83.230,34 | - |
| 4380 |  CoinWind COW | US$1,16 | -1,70% | 0,22% | - | US$90.979,33 | - |
| 4381 |  CryptoXpress XPRESS | US$2,12 | -3,46% | -30,27% | - | US$147.056 | - |
| 4382 |  QURAS XQC | US$0,004898 | -6,88% | -42,75% | - | US$87.508,12 | - |
| 4383 |  NFTBooks NFTBS | US$0,000000000267 | 7,85% | 7,73% | - | US$158.961 | - |
| 4384 |  SokuSwap SOKU | US$0,009304 | -10,28% | -31,42% | - | US$183.104 | - |
| 4385 |  Bonfire BONFIRE | US$0,00000001864 | -7,21% | 4,99% | - | US$102.852 | - |
| 4386 |  War of Tribes WOTG | US$0,04620 | -20,40% | -20,92% | - | US$100.109 | - |
| 4387 |  Bulldogswap BUDG | US$0,006503 | 4,78% | -38,08% | - | US$86.157,64 | - |
| 4388 |  Merkle Network MERKLE | US$0,3827 | -3,29% | -19,87% | - | US$136.996 | - |
| 4389 |  Frapped USDT fUSDT | US$1,00 | -5,08% | 3,00% | - | US$83.926,73 | - |
| 4390 |  MCFinance MCF | US$0,07303 | -0,05% | 7,37% | - | US$83.371,30 | - |
| 4391 |  Total Crypto Market Cap Token TCAP | US$316,97 | 3,67% | -7,64% | - | US$83.184,99 | - |
| 4392 |  CoinxPad CXPAD | US$0,0001747 | -2,10% | -29,78% | - | US$287.879 | - |
| 4393 |  BLOCKMAX OCB | US$0,09545 | -0,73% | -10,96% | - | US$82.077,67 | - |
| 4394 |  Sashimi SASHIMI | US$0,01438 | -1,59% | -11,77% | - | US$83.030,58 | - |
| 4395 |  Solyard Finance YARD | US$0,01141 | 8,80% | -15,09% | - | US$85.185,63 | - |
| 4396 |  Pera Finance PERA | US$0,05632 | 11,06% | -13,62% | - | US$82.523,55 | - |
| 4397 |  Eleven Finance ELE | US$0,2020 | -21,03% | -36,44% | - | US$111.924 | - |
| 4398 |  Fortune FORTUNE | US$0,001991 | -15,43% | -21,74% | - | US$76.368,24 | - |
| 4399 |  Freela FREL | US$0,005152 | -0,12% | -3,16% | - | US$81.964,21 | - |
| 4400 |  Agricoin AGX | US$0,05460 | 17,35% | -28,21% | - | US$82.261,39 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.