Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Nidhi Dao GURU | US$17,34 | -10,19% | -52,01% | - | US$75.250,69 | - |
| 4452 |  SaylorMoon SMOON | US$0,000000001098 | -6,52% | -29,19% | - | US$73.981,83 | - |
| 4453 |  Supersonic Finance SSN | US$0,000000000988 | 0,63% | -13,05% | - | US$85.940,49 | - |
| 4454 |  FansCoin FC | US$0,3513 | 2,91% | -16,61% | - | US$74.928,89 | - |
| 4455 |  Daikokuten Sama DKKS | US$0,000000001459 | -9,21% | -34,37% | - | US$74.866,40 | - |
| 4456 |  LITTLE BABY DOGE LBD | US$0,000000005422 | -12,46% | -53,33% | - | US$138.281 | - |
| 4457 |  xxxNifty NSFW | US$0,0003185 | -7,97% | -29,21% | - | US$184.377 | - |
| 4458 |  DoubleDice DODI | US$0,01260 | -12,36% | -11,40% | - | US$74.435,98 | - |
| 4459 |  MoonBear.finance MBF | US$0,000002315 | 1,72% | 2,08% | - | US$106.717 | - |
| 4460 |  Mainston STON | US$0,02347 | 0,91% | -4,66% | - | US$74.292,52 | - |
| 4461 |  Voltage VOLT | US$0,4924 | -13,66% | -31,13% | - | US$73.703,91 | - |
| 4462 |  VidyX VIDYX | US$0,01021 | 0,66% | -23,80% | - | US$73.775,92 | - |
| 4463 |  Paricle Technology PART | US$0,1953 | 0,00% | 0,00% | - | US$73.648,96 | - |
| 4464 |  Liquidity Dividends Protocol LID | US$0,002319 | -0,40% | -8,84% | - | US$73.779,37 | - |
| 4465 |  Equilibrium Games EQ | US$0,3632 | 20,13% | -24,35% | - | US$73.598,31 | - |
| 4466 |  Dexioprotocol DEXI | US$0,00008167 | 0,37% | -39,09% | - | US$125.880 | - |
| 4467 |  ArchAngel Token ARCHA | US$0,000000000621 | -7,01% | 3,40% | - | US$73.478,15 | - |
| 4468 |  AdaKong AKONG | US$0,3312 | 9,15% | -22,13% | - | US$79.362,70 | - |
| 4469 |  Gamebox GAMEBOX | US$0,000000001848 | 17,70% | 9,99% | - | US$91.473,14 | - |
| 4470 |  Yoshi.exchange YOSHI | US$0,9144 | 4,64% | -16,73% | - | US$72.781,63 | - |
| 4471 |  MetaCash META | US$0,000000002794 | -19,41% | -29,48% | - | US$103.920 | - |
| 4472 |  Global Utility Smart Digital Token GUSDT | US$0,005679 | 11,01% | -75,69% | - | US$71.063,28 | - |
| 4473 |  StellarInu STELLARINU | US$0,000000000002 | 0,99% | -34,82% | - | US$72.718,94 | - |
| 4474 |  PayRue (Propel) PROPEL | US$0,0007436 | 14,35% | 37,17% | - | US$174.443 | - |
| 4475 |  Draken DRK | US$0,01502 | 0,14% | -9,54% | - | US$72.917,14 | - |
| 4476 |  Xiasi Inu XIASI | US$0,000000001416 | 15,61% | 38,74% | - | US$74.745,64 | - |
| 4477 |  SUBX FINANCE LAB SFX | US$0,7643 | -4,14% | -22,51% | - | US$127.424 | - |
| 4478 |  FluidFi FLUID | US$1,40 | -11,18% | -25,94% | - | US$71.913,02 | - |
| 4479 |  Ginga Finance GIN | US$0,002511 | 4,24% | -39,51% | - | US$160.258 | - |
| 4480 |  Nifty League NFTL | US$0,02525 | -3,56% | -18,35% | - | US$73.151,50 | - |
| 4481 |  youves uUSD UUSD | US$0,9911 | -0,04% | -0,10% | - | US$72.613,14 | - |
| 4482 |  Bridge$ BRG.X | US$0,1243 | 6,57% | 47,16% | - | US$144.461 | - |
| 4483 |  Anji ANJI | US$0,0008117 | -7,60% | 26,94% | - | US$143.464 | - |
| 4484 |  DragonBite BITE | US$0,002758 | -2,15% | -17,46% | - | US$155.455 | - |
| 4485 |  Euphoria EUPH | US$0,0005201 | 19,48% | 0,00% | - | US$71.977,78 | - |
| 4486 |  GOAL token GOAL | US$5,86 | 3,17% | 11,13% | - | US$71.764,60 | - |
| 4487 |  BSC Gold BSCGOLD | US$0,0005745 | -2,10% | -42,40% | - | US$73.891,17 | - |
| 4488 |  Renascent Finance RENASCENT | US$0,8212 | 0,96% | -9,63% | - | US$74.777,84 | - |
| 4489 |  PIZZANFT $PIZZA | US$0,000003759 | -2,70% | 0,00% | - | US$141.362 | - |
| 4490 |  CoreStarter CSTR | US$0,4115 | -0,08% | -1,10% | - | US$70.464,97 | - |
| 4491 |  Coinscope COINSCOPE | US$0,01805 | -4,11% | -15,79% | - | US$109.944 | - |
| 4492 |  PACT community token PACT | US$0,01646 | 0,47% | -14,65% | - | US$70.874,90 | - |
| 4493 |  ZCore Finance ZEFI | US$0,1326 | 0,42% | -2,92% | - | US$146.989 | - |
| 4494 |  Secured MoonRat Token SMRAT | US$0,000000003018 | 7,84% | -28,52% | - | US$79.065,73 | - |
| 4495 |  Scopuly Coin SCOP | US$0,1000 | -9,14% | -12,41% | - | US$70.566,01 | - |
| 4496 |  Realfinance Network REFI | US$0,003268 | -0,20% | -4,65% | - | US$70.179,99 | - |
| 4497 |  CORN CORN | US$31,75 | 5,86% | -19,85% | - | US$70.552,99 | - |
| 4498 |  reBaked BAKED | US$0,02865 | -1,66% | -18,17% | - | US$70.889,69 | - |
| 4499 |  MGC Token MGC | US$0,001654 | -30,73% | -28,67% | - | US$70.142,20 | - |
| 4500 |  DeFido DEFIDO | US$0,03550 | -1,68% | -42,30% | - | US$138.625 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.