Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  sKLAY SKLAY | US$1,62 | 7,48% | -5,84% | - | US$54.063,73 | - |
| 4652 |  PIBBLE PIB | US$0,001649 | -0,46% | -22,56% | - | US$53.779,48 | - |
| 4653 |  GoldenWspp GWSPP | US$0,5953 | -28,19% | -34,71% | - | US$58.012,67 | - |
| 4654 |  StarLink SLNV2 | US$0,0007372 | 3,03% | -24,04% | - | US$52.714,77 | - |
| 4655 |  AlinX ALIX | US$0,0007887 | 6,28% | -29,50% | - | US$54.632,43 | - |
| 4656 |  Zenlink ZLK | US$2,03 | -0,22% | -31,15% | - | US$53.516,10 | - |
| 4657 |  DEGEN Index DEGEN | US$5,39 | 4,28% | -21,46% | - | US$53.442,59 | - |
| 4658 |  Didcoin DID | US$0,0001629 | -0,53% | -18,10% | - | US$53.315,74 | - |
| 4659 |  NiiFi NIIFI | US$0,06670 | -3,35% | -30,80% | - | US$29.917,31 | - |
| 4660 |  XBE Token XBE | US$2.485,05 | 2,96% | -21,53% | - | US$52.902,30 | - |
| 4661 |  FNDZ FNDZ | US$0,5693 | -2,13% | -23,78% | - | US$82.386,27 | - |
| 4662 |  Leonicorn Swap ( LEON ) LEON | US$0,02291 | 4,03% | -14,53% | - | US$54.300,00 | - |
| 4663 |  TruBadger TRUBGR | US$0,00000003947 | 1,00% | -4,00% | - | US$153.038 | - |
| 4664 |  RIFI United RU | US$0,01806 | -8,04% | -22,40% | - | US$138.088 | - |
| 4665 |  Floki One floki | US$0,000000001122 | -3,86% | 0,00% | - | US$51.824,62 | - |
| 4666 |  Satopay Network STOP | US$0,001662 | -0,26% | 2,55% | - | US$52.376,15 | - |
| 4667 |  Flokimooni FLOKIM | US$0,000001032 | -11,49% | -33,89% | - | US$77.038,79 | - |
| 4668 |  Project X XIL | US$0,03511 | -13,50% | -39,85% | - | US$81.420,85 | - |
| 4669 |  Dragon Crypto Aurum DCAU | US$7,89 | 2,88% | -36,73% | - | US$52.094,22 | - |
| 4670 |  Potentiam PTM | US$0,07276 | 3,25% | 5,05% | - | US$51.090,07 | - |
| 4671 |  Chemix Ecology Governance Token KUN | US$0,4300 | 2,57% | 10,63% | - | US$52.111,22 | - |
| 4672 |  Valkyrio VALK | US$0,02007 | 10,22% | -13,48% | - | US$61.308,82 | - |
| 4673 |  Dynasty Global Investments DYN | US$106,55 | -0,05% | 0,02% | - | US$51.890,99 | - |
| 4674 |  JK Coin JK | US$0,3094 | -2,40% | -6,11% | - | US$55.839,78 | - |
| 4675 |  eShark Token ESHK | US$0,003799 | 10,22% | -23,03% | - | US$51.867,47 | - |
| 4676 |  Foxboy FBB | US$0,000007456 | -6,24% | -61,59% | - | US$65.506,59 | - |
| 4677 |  AtomPad ATPAD | US$0,08795 | -4,49% | -9,21% | - | US$127.658 | - |
| 4678 |  CoinMerge CMERGE | US$0,001260 | -10,22% | -12,94% | - | US$51.397,41 | - |
| 4679 |  SparkLab Spark | US$0,002144 | 4,51% | -30,95% | - | US$97.181,01 | - |
| 4680 |  BlackPoker BPKR | US$0,04316 | -8,75% | 0,00% | - | US$137.218 | - |
| 4681 |  ProSwap PROS | US$1,14 | -4,34% | -12,34% | - | US$51.117,62 | - |
| 4682 |  Genshiro GENS | US$0,07508 | -1,33% | -27,66% | - | US$50.917,27 | - |
| 4683 |  Decentral Games Governance (xDG) xDG | US$0,4280 | -2,62% | 0,00% | - | - | - |
| 4684 |  Dungeonswap DND | US$0,3472 | -9,58% | -32,32% | - | US$70.339,72 | - |
| 4685 |  Boring Protocol BOP | US$0,05800 | 1,46% | -18,65% | - | US$50.828,96 | - |
| 4686 |  InfinityCash IFC | US$0,03424 | -10,94% | 0,00% | - | US$297.558 | - |
| 4687 |  Clam Island GEM | US$0,2213 | 15,12% | 15,15% | - | US$73.668,96 | - |
| 4688 |  SeamlessSwap SEAMLESS | US$0,003810 | -7,06% | -6,91% | - | US$107.925 | - |
| 4689 |  Melalie MEL | US$0,02428 | -6,14% | -27,62% | - | US$50.571,78 | - |
| 4690 |  Pinkslip Finance PSLIP | US$0,1632 | -5,04% | -3,63% | - | US$50.517,53 | - |
| 4691 |  XUSD Stable XUSD | US$0,8976 | -0,03% | 0,03% | - | US$52.150,75 | - |
| 4692 |  E$P Project E$P | US$0,00001701 | 6,19% | 41,70% | - | US$50.452,11 | - |
| 4693 |  MyToken MT | US$0,0001958 | -8,27% | -45,15% | - | US$50.474,65 | - |
| 4694 |  EverDot EVERDOT | US$0,0000001147 | -19,84% | -79,80% | - | US$89.971,09 | - |
| 4695 |  MINDOL MIN | US$0,1100 | 9,01% | 0,76% | - | US$50.447,47 | - |
| 4696 |  Uzumaki Inu UZUMAKI | US$0,000000000040 | 11,64% | 6,25% | - | US$50.151,10 | - |
| 4697 |  Zinari ZINA | US$0,00004886 | -0,57% | -2,44% | - | US$49.922,30 | - |
| 4698 |  Ridotto RDT | US$0,4022 | -0,57% | -26,13% | - | US$107.531 | - |
| 4699 |  UCX UCX | US$0,2717 | -0,05% | -0,13% | - | US$50.049,03 | - |
| 4700 |  TETU TETU | US$0,02089 | -4,16% | -19,26% | - | US$77.634,11 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.