Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BSC MemePad BSCM | US$0,02243 | -4,65% | 5,22% | - | US$99.164,17 | - |
| 4752 |  Shakita Inu SHAK | US$0,0007053 | -4,07% | -46,61% | - | US$139.375 | - |
| 4753 |  Glimpse GLMS | US$0,04522 | 6,40% | 49,55% | - | US$106.433 | - |
| 4754 |  GYSR GYSR | US$0,2082 | 0,00% | -40,31% | - | US$45.747,42 | - |
| 4755 |  1x Short Bitcoin Token HEDGE | US$80,56 | 0,49% | 11,67% | - | US$40.633,05 | - |
| 4756 |  KRYZA Exchange KRX | US$0,02401 | -0,04% | 0,00% | - | US$45.466,07 | - |
| 4757 |  Medium MDM | US$0,7786 | -0,49% | -1,72% | - | US$46.009,50 | - |
| 4758 |  Pomeranian POM | US$0,0000002260 | -15,44% | -63,90% | - | US$80.206,98 | - |
| 4759 |  SQUID Finance SQUID | US$0,0002992 | 14,13% | 0,00% | - | US$104.192 | - |
| 4760 |  Super Bitcoin SBTC | US$0,7133 | 0,41% | -15,44% | - | US$45.864,77 | - |
| 4761 |  Jinbi Token JNB | US$1.084,58 | -5,39% | 0,96% | - | US$46.019,81 | - |
| 4762 |  Milky Token MILKY | US$0,003129 | -12,24% | -27,67% | - | US$93.668,61 | - |
| 4763 |  FANG Token FANG | US$2,10 | 15,07% | -9,07% | - | US$44.971,80 | - |
| 4764 |  Floki Shiba FSHIB | US$0,000000000048 | 19,74% | 11,80% | - | US$45.211,67 | - |
| 4765 |  Moonfarm Finance MFO | US$0,2438 | 11,25% | 7,30% | - | US$56.486,63 | - |
| 4766 |  Dapp Token DAPPT | US$0,003288 | 4,07% | -19,31% | - | US$43.669,59 | - |
| 4767 |  Duelist King DKT | US$2,88 | -4,44% | -14,18% | - | US$179.663 | - |
| 4768 |  GameStar GMS | US$0,002938 | -15,01% | -52,52% | - | US$101.380 | - |
| 4769 |  TOAD.Network TOAD | US$10,32 | -5,69% | -20,88% | - | US$102.642 | - |
| 4770 |  Witnet WIT | US$0,02940 | 4,44% | -43,77% | - | US$45.075,54 | - |
| 4771 |  Yooshiba Inu $YSHIBAINU | US$0,000000003068 | -0,94% | -0,08% | - | US$100.103 | - |
| 4772 |  Basis Gold BAG | US$0,01010 | -0,62% | -24,20% | - | US$44.991,94 | - |
| 4773 |  IndoDEX IDDX | US$0,01154 | 18,53% | -18,77% | - | US$64.731,77 | - |
| 4774 |  3X Long Altcoin Index Token ALTBULL | US$23,69 | 9,50% | -40,55% | - | US$44.167,65 | - |
| 4775 |  PhoenixDefi.Finance PNIX | US$0,006309 | -14,50% | -9,33% | - | US$45.113,40 | - |
| 4776 |  ORO ORO | US$0,06015 | -2,49% | -17,16% | - | US$44.755,89 | - |
| 4777 |  Perfect World PFW | US$0,000000004267 | -2,84% | 8,84% | - | US$145.616 | - |
| 4778 |  WaultSwap Polygon WEXPOLY | US$0,0002581 | -0,43% | -5,21% | - | US$61.199,71 | - |
| 4779 |  Vikings Inu VIKINGS | US$0,000000009405 | 3,17% | 7,95% | - | US$52.701,86 | - |
| 4780 |  BSCWIN Bulls BSCWIN | US$0,4441 | 24,78% | 59,37% | - | US$66.851,97 | - |
| 4781 |  BitRides RIDES | US$0,00005407 | -18,49% | 0,00% | - | US$246.331 | - |
| 4782 |  DogeBack DOGEBACK | US$0,000002108 | -14,42% | -61,90% | - | US$45.094,34 | - |
| 4783 |  BitOrbit BITORB | US$0,2034 | -11,07% | -31,24% | - | US$89.715,45 | - |
| 4784 |  Inflation Hedging Coin IHC | US$0,001497 | -3,02% | -13,95% | - | US$100.680 | - |
| 4785 |  Cultiplan(CTPL) CTPL | US$0,02197 | -0,37% | 16,46% | - | US$44.257,41 | - |
| 4786 |  TideBit Token TBT | US$0,3026 | 0,01% | 0,31% | - | US$43.985,89 | - |
| 4787 |  UniFi Protocol UP | US$1,10 | -0,06% | 33,87% | - | US$43.986,73 | - |
| 4788 |  Cross Chain Farming CCF | US$0,000001042 | -15,47% | -51,82% | - | US$116.703 | - |
| 4789 |  Wrapped ECOMI WOMI | US$0,005795 | 3,36% | -6,10% | - | US$43.545,59 | - |
| 4790 |  Marnotaur TAUR | US$0,1235 | 3,36% | -3,71% | - | US$43.380,04 | - |
| 4791 |  WPP TOKEN WPP | US$0,004253 | -11,11% | -13,39% | - | US$5.303,88 | - |
| 4792 |  Pawn My NFT PNFT | US$0,004904 | -9,74% | -14,13% | - | US$107.543 | - |
| 4793 |  CCO Metaverse CCOM | US$0,02571 | -20,68% | 0,00% | - | US$160.071 | - |
| 4794 |  FarmPoly POLY | US$0,09184 | -18,00% | -29,38% | - | US$141.781 | - |
| 4795 |  Grim Finance REAPER | US$0,04858 | 0,52% | 0,00% | - | US$42.582,21 | - |
| 4796 |  Afrostar AFRO | US$0,00000001103 | -4,17% | -23,33% | - | US$85.723,01 | - |
| 4797 |  12Ships TSHP | US$0,0004710 | 4,78% | -17,72% | - | US$43.112,56 | - |
| 4798 |  Delta DELTA | US$4,03 | 1,17% | -5,30% | - | US$42.835,61 | - |
| 4799 |  Global Game Coin GGC | US$2,55 | -0,96% | -7,14% | - | US$42.933,84 | - |
| 4800 |  DefiDollar DAO DFD | US$0,05402 | 1,62% | -19,28% | - | US$43.114,46 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.