Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ReFork EFK | US$0,01751 | 6,00% | 8,72% | - | US$31.457,33 | - |
| 4952 |  Your Finance Decentralized YFD | US$2,29 | 16,18% | -23,65% | - | US$32.202,51 | - |
| 4953 |  Cryptotem TOTEM | US$0,0001334 | -18,28% | 0,00% | - | US$68.699,46 | - |
| 4954 |  3X Long DeFi Index Token DEFIBULL | US$20,06 | 10,81% | -61,50% | - | US$32.397,44 | - |
| 4955 |  HbarPad HBARP | US$0,01624 | -1,72% | -28,75% | - | US$50.321,90 | - |
| 4956 |  Steel STEEL | US$0,006303 | -11,32% | -28,39% | - | US$32.048,33 | - |
| 4957 |  EverestCoin EVCOIN | US$0,000009482 | 3,61% | -30,58% | - | US$60.867,44 | - |
| 4958 |  Corgidoge CORGI | US$0,0000004249 | -0,25% | -5,38% | - | US$38.070,30 | - |
| 4959 |  Tractor Joe TRACTOR | US$0,001908 | -5,65% | -50,71% | - | US$31.892,06 | - |
| 4960 |  bDollar Share SBDO | US$6,28 | -5,52% | -23,77% | - | US$45.877,34 | - |
| 4961 |  CryptoLion CLION | US$0,01087 | 0,28% | -11,66% | - | US$32.767,42 | - |
| 4962 |  Bali Social Integrated BSI | US$1,87 | -1,75% | -2,82% | - | US$31.503,36 | - |
| 4963 |  KP2R.Network KP2R | US$0,6662 | 0,88% | -22,68% | - | US$32.033,43 | - |
| 4964 |  Betherchip BEC | US$0,01752 | -0,45% | 8,47% | - | US$31.461,22 | - |
| 4965 |  RaceX RACEX | US$0,001844 | -7,14% | -40,29% | - | US$31.402,13 | - |
| 4966 |  Minifootball MINIFOOTBALL | US$0,000000000082 | 0,89% | 13,86% | - | US$143.949 | - |
| 4967 |  MCS Token MCS | US$0,0004070 | 0,49% | -4,94% | - | US$31.451,40 | - |
| 4968 |  Apricot Finance APT | US$0,1073 | -2,18% | -36,15% | - | US$31.444,06 | - |
| 4969 |  SOLACE SOLACE | US$0,09181 | 2,08% | 0,00% | - | US$32.482,98 | - |
| 4970 |  Crystal CRYSTAL | US$0,03252 | -1,50% | -25,29% | - | US$30.497,22 | - |
| 4971 |  Xeebster XEEB | US$0,000000002466 | -14,39% | 0,00% | - | US$77.192,00 | - |
| 4972 |  Less Network LESS | US$0,02734 | -0,15% | -7,28% | - | US$45.361,43 | - |
| 4973 |  Crypto Cars World CARS | US$0,3388 | -2,51% | -17,44% | - | US$90.228,22 | - |
| 4974 |  Yearn Loans Finance YLFI | US$18,99 | -2,57% | -3,83% | - | US$31.058,23 | - |
| 4975 |  Inari INARI | US$0,00001748 | -8,08% | -44,11% | - | US$31.228,72 | - |
| 4976 |  GameNFT GNFT | US$0,07754 | 4,53% | -7,06% | - | US$32.404,19 | - |
| 4977 |  DAOhaus HAUS | US$32,74 | -0,54% | -9,74% | - | US$31.391,22 | - |
| 4978 |  SOLA Token SOLA | US$0,01807 | -35,89% | -59,27% | - | US$30.860,55 | - |
| 4979 |  Kaiken Shiba KSHIB | US$0,000000000006 | 4,51% | -28,34% | - | US$45.713,85 | - |
| 4980 |  Unknown Fair Object UFO | US$3,60 | 4,29% | -21,60% | - | US$31.109,86 | - |
| 4981 |  LandOrc LORC | US$0,9909 | 0,75% | -1,69% | - | US$31.072,60 | - |
| 4982 |  LUCA LUCA | US$0,5313 | 0,66% | 0,00% | - | US$286.694 | - |
| 4983 |  GainPool GAIN | US$0,1225 | -4,25% | -24,21% | - | US$67.960,86 | - |
| 4984 |  Quidax Token QDX | US$0,03314 | 0,31% | -6,68% | - | US$57.676,81 | - |
| 4985 |  LinkToken LTK | US$0,005603 | -41,08% | -59,99% | - | US$19.262,01 | - |
| 4986 |  Summit Defi SUMMIT | US$0,9503 | -1,56% | -44,79% | - | US$30.705,58 | - |
| 4987 |  Pocket Arena POC | US$0,7233 | 0,58% | -12,13% | - | US$65.265,32 | - |
| 4988 |  BasketDAO BASK | US$5,89 | -6,25% | 2,76% | - | US$30.750,97 | - |
| 4989 |  Binance8 B8 | US$0,006846 | -25,76% | -62,85% | - | US$52.549,19 | - |
| 4990 |  SafeZone SAFEZONE | US$0,0004462 | 0,17% | 19,92% | - | US$30.833,64 | - |
| 4991 |  Red Kishu REDKISHU | US$0,000000000006 | -3,97% | -27,31% | - | US$38.929,33 | - |
| 4992 |  Sparda Wallet SPW | US$0,01940 | 10,95% | -20,14% | - | US$30.395,82 | - |
| 4993 |  Buxcoin BUX | US$0,01171 | 3,01% | -16,73% | - | US$30.237,56 | - |
| 4994 |  Fire Token FIRE | US$0,0004572 | 7,22% | 7,30% | - | US$30.586,12 | - |
| 4995 |  ForeverBlast FEB | US$0,00003528 | 0,00% | 0,00% | - | US$31.075,26 | - |
| 4996 |  CheeseSwap CHS | US$0,06745 | 0,69% | -23,33% | - | US$30.323,91 | - |
| 4997 |  Jubi Token JT | US$0,08085 | -3,27% | -2,92% | - | US$30.422,76 | - |
| 4998 |  Chimeras CHIM | US$0,6207 | -6,81% | -32,17% | - | US$66.269,34 | - |
| 4999 |  Diamond Boyz Coin DBZ | US$0,01429 | -0,67% | -20,35% | - | US$57.236,01 | - |
| 5000 |  WAIV Care WAIV | US$0,0003752 | -2,65% | -13,97% | - | US$30.312,61 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.