Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Warship Battles $OIL | US$0,0007368 | -23,44% | -65,93% | - | US$59.090,22 | - |
| 5102 |  Storm Token STORM | US$0,05692 | -24,63% | -53,48% | - | US$25.284,67 | - |
| 5103 |  EGOH Finance EGOH | US$0,00003115 | 0,82% | -9,09% | - | US$53.399,29 | - |
| 5104 |  DACC DACC | US$0,00003005 | 0,68% | -26,81% | - | US$25.134,33 | - |
| 5105 |  peachfolio PCHF | US$0,003485 | -5,67% | 1,41% | - | US$41.349,80 | - |
| 5106 |  NanTrade NAN | US$0,09752 | -2,87% | -25,26% | - | US$25.604,58 | - |
| 5107 |  Snowdog SDOG | US$42,27 | -1,62% | -18,19% | - | US$25.516,61 | - |
| 5108 |  TrusterCoin TSC | US$0,01199 | -0,09% | 0,39% | - | US$70.412,00 | - |
| 5109 |  Bomberman BOMB | US$0,01154 | -9,80% | -47,87% | - | US$63.732,22 | - |
| 5110 |  Pulse Predictions Market PULSE | US$0,1035 | 13,87% | 14,64% | - | US$24.128,96 | - |
| 5111 |  Candela Coin CLA | US$0,01221 | -20,82% | -20,52% | - | US$26.923,42 | - |
| 5112 |  Engine EGCC | US$0,00003199 | -25,48% | -39,93% | - | US$24.748,65 | - |
| 5113 |  Scorpion Finance SCORPFIN | US$0,00002127 | 9,12% | -1,27% | - | US$35.434,07 | - |
| 5114 |  Black Phoenix BPX | US$0,0003246 | -26,93% | -8,06% | - | US$24.897,48 | - |
| 5115 |  Mintea MINT | US$0,0000007963 | -0,23% | 7,08% | - | US$38.628,65 | - |
| 5116 |  Plutos Network PLUT | US$0,1434 | -3,29% | -18,12% | - | US$42.802,22 | - |
| 5117 |  Merchant Token MTO | US$0,3182 | -3,10% | 11,74% | - | US$24.679,24 | - |
| 5118 |  AlgoPad ALGOPAD | US$0,1092 | -3,11% | -19,45% | - | US$111.534 | - |
| 5119 |  IFToken IFT | US$0,002469 | 3,64% | 9,20% | - | US$24.577,08 | - |
| 5120 |  SPIN SPIN | US$0,00006807 | 35,59% | 40,44% | - | US$31.755,55 | - |
| 5121 |  Sishi Finance SISHI | US$0,1939 | -6,84% | -6,05% | - | US$32.532,32 | - |
| 5122 |  Shiboki SHIBOKI | US$0,000003410 | -4,24% | -43,06% | - | US$80.219,50 | - |
| 5123 |  CarsAutoFinance CAF | US$0,03992 | -7,90% | -84,04% | - | US$24.511,54 | - |
| 5124 |  JETOKEN JETS | US$0,0001935 | -2,61% | 0,00% | - | US$41.310,52 | - |
| 5125 |  Tiki Token TIKI | US$0,001801 | -6,31% | -27,73% | - | US$36.203,76 | - |
| 5126 |  AMATERAS AMT | US$0,06185 | 1,15% | 3,32% | - | US$54.951,37 | - |
| 5127 |  Chicken KFC | US$12,45 | 2,73% | -0,07% | - | US$24.627,99 | - |
| 5128 |  3X Short Ethereum Token ETHBEAR | US$0,0000001026 | -11,20% | -1,67% | - | US$24.488,17 | - |
| 5129 |  Pfizer tokenized stock FTX PFE | US$51,59 | 0,37% | -5,72% | - | US$24.311,33 | - |
| 5130 |  Transhuman Coin THC | US$0,0009857 | 1,96% | -8,38% | - | US$38.234,81 | - |
| 5131 |  Defi Shopping Stake DSS | US$0,009709 | -3,65% | -13,47% | - | US$24.204,89 | - |
| 5132 |  Son of Shib SON | US$0,000000003914 | -12,08% | -40,98% | - | US$46.636,27 | - |
| 5133 |  Viking Swap VIKING | US$0,006611 | -0,15% | -12,69% | - | US$25.068,05 | - |
| 5134 |  Aidi Finance (BSC) AIDI | US$0,000000000104 | -2,65% | -19,64% | - | US$70.177,08 | - |
| 5135 |  Swift Finance SWIFT | US$9,36 | -28,41% | -79,86% | - | US$24.094,53 | - |
| 5136 |  Nominex Token NMX | US$1,23 | -0,63% | -7,86% | - | US$74.547,41 | - |
| 5137 |  XTime XTM | US$0,000001981 | 15,07% | -49,01% | - | US$89.546,51 | - |
| 5138 |  TeraBlock TBC | US$0,01929 | 0,89% | -3,61% | - | US$45.768,76 | - |
| 5139 |  Electronic Mining and Mineral Exchange EX | US$0,01529 | -24,89% | 0,00% | - | US$152.587 | - |
| 5140 |  Emblem EMB | US$0,1242 | 4,69% | -12,87% | - | US$24.138,60 | - |
| 5141 |  Combo COMB | US$0,002156 | 3,20% | -35,08% | - | US$23.954,93 | - |
| 5142 |  3X Long Huobi Token Token HTBULL | US$1,30 | 41,68% | -11,61% | - | US$23.817,14 | - |
| 5143 |  UniDex UNIDX | US$1,14 | 3,23% | -13,22% | - | US$23.630,85 | - |
| 5144 |  APY Vision VISION | US$3,67 | 4,82% | -12,96% | - | US$23.763,94 | - |
| 5145 |  Dogecoin 2.0 DOGE2 | US$0,02562 | -2,12% | -15,68% | - | US$25.847,40 | - |
| 5146 |  Unity Network UNT | US$0,1287 | -15,84% | -27,06% | - | US$23.665,23 | - |
| 5147 |  Duo DUO | US$2,80 | 23,93% | -64,93% | - | US$23.757,75 | - |
| 5148 |  NOA PLAY NOA | US$0,004602 | -9,68% | -26,62% | - | US$23.635,69 | - |
| 5149 |  MoonWay MOONWAY | US$0,000000001725 | 27,41% | -82,90% | - | US$44.559,68 | - |
| 5150 |  MiniSwap MINI | US$0,03927 | -8,81% | -26,32% | - | US$23.539,52 | - |
Tabel di atas menampilkan halaman 103 dari total 162 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.