Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Chiva Token CHIV | US$0,02723 | -2,41% | -18,36% | - | US$33.084,79 | - |
| 5202 |  IceCubes Finance ICUBE | US$0,3362 | -21,85% | -47,88% | - | US$21.592,94 | - |
| 5203 |  Pyroworld PYRO | US$0,001788 | 8,34% | -5,51% | - | US$26.263,34 | - |
| 5204 |  Baby Wakanda inu BABYWKD | US$0,000000001826 | 10,80% | -14,14% | - | US$25.874,71 | - |
| 5205 |  1BOX 1BOX | US$0,05815 | -0,30% | -22,28% | - | US$24.605,63 | - |
| 5206 |  SAFEGAME CASH SGC | US$0,000000005795 | 0,87% | -11,19% | - | US$32.049,30 | - |
| 5207 |  Coral Swap CORAL | US$0,1476 | 7,91% | -5,65% | - | US$21.593,67 | - |
| 5208 |  Omni Real Estate Token ORT | US$0,08188 | 3,80% | -8,04% | - | US$36.306,53 | - |
| 5209 |  DogeMoon DGMOON | US$0,0003652 | 1,34% | -36,67% | - | US$47.610,99 | - |
| 5210 |  DigiFinexToken DFT | US$0,04972 | -0,89% | -3,09% | - | US$21.379,40 | - |
| 5211 |  Kitty Coin KITTY | US$0,000000001623 | 3,08% | 18,85% | - | US$42.935,21 | - |
| 5212 |  ScareCrow SCARE | US$0,4918 | -43,31% | -94,17% | - | US$21.444,12 | - |
| 5213 |  Tezilla TEZILLA | US$0,000000000012 | 4,01% | -21,52% | - | US$32.463,81 | - |
| 5214 |  Passive Token PASSIVE | US$1,07 | -9,12% | 0,00% | - | US$28.171,04 | - |
| 5215 |  Summit Koda Token KODA | US$0,001057 | -0,82% | 3,83% | - | US$66.168,41 | - |
| 5216 |  EnreachDAO NRCH | US$3,83 | 7,52% | -3,88% | - | US$55.717,23 | - |
| 5217 |  Zoo Labs ZOO | US$0,000009330 | -15,18% | -34,89% | - | US$32.380,06 | - |
| 5218 |  AutoShark JAWS | US$0,08842 | 6,73% | -0,47% | - | US$27.925,22 | - |
| 5219 |  3X Long TomoChain Token TOMOBULL | US$0,0001563 | 21,30% | -71,20% | - | US$21.216,22 | - |
| 5220 |  Strite STRI | US$0,04959 | -13,92% | -36,93% | - | US$21.884,30 | - |
| 5221 |  OLYMPUS OLYMPUS | US$0,000001518 | 4,14% | -15,61% | - | US$37.613,95 | - |
| 5222 |  BOY X HIGHSPEED BXH | US$0,02066 | 7,45% | 12,94% | - | US$21.219,37 | - |
| 5223 |  Super Minesweeper SM | US$0,03034 | 3,35% | 4,90% | - | US$45.871,39 | - |
| 5224 |  WenMoon WENMOON | US$0,0000003270 | -32,01% | -48,90% | - | US$21.000,63 | - |
| 5225 |  RISQ Protocol RISQ | US$0,4524 | 0,18% | 6,41% | - | US$21.392,76 | - |
| 5226 |  Geckolands GEC | US$0,5118 | -11,95% | 0,00% | - | US$25.035,26 | - |
| 5227 |  Dexit Finance DXT | US$0,0009250 | 1,09% | -10,25% | - | US$21.375,11 | - |
| 5228 |  Shiba Metaverse SHIBMETA | US$0,002600 | -14,36% | -39,87% | - | US$38.702,82 | - |
| 5229 |  POOMOON POO | US$0,001123 | 2,84% | -26,69% | - | US$22.822,49 | - |
| 5230 |  Floki Gold FLOKIGOLD | US$0,00002081 | -2,65% | -4,47% | - | US$20.812,19 | - |
| 5231 |  LemoChain LEMO | US$0,002284 | 1,30% | -28,59% | - | US$20.833,95 | - |
| 5232 |  RobustSwap Token RBS | US$26,81 | -2,70% | 0,00% | - | US$36.160,37 | - |
| 5233 |  OptionPanda OPA | US$0,002607 | -5,53% | -31,41% | - | US$20.882,34 | - |
| 5234 |  SmartCoin (SMRT) SMRT | US$0,002855 | 25,15% | -43,28% | - | US$20.688,69 | - |
| 5235 |  Community Doge Coin CCDOGE | US$0,000000004523 | -17,71% | -40,31% | - | US$84.891,26 | - |
| 5236 |  Yield Parrot LORY | US$0,3005 | 19,76% | -26,70% | - | US$24.876,55 | - |
| 5237 |  MMScash MCASH | US$1,01 | 0,80% | 0,25% | - | US$20.690,66 | - |
| 5238 |  Flux Protocol FLUX | US$0,2639 | 23,78% | 37,43% | - | US$20.734,13 | - |
| 5239 |  Zenith Token ZENX | US$0,1835 | -1,19% | -14,68% | - | US$20.632,36 | - |
| 5240 |  Polybius PLBT | US$3,23 | -2,80% | 2,53% | - | US$20.499,97 | - |
| 5241 |  Splash SPLASH | US$0,00000002664 | -4,24% | 0,00% | - | US$76.850,80 | - |
| 5242 |  Lyra LYR | US$0,0002145 | 3,89% | 7,46% | - | US$20.405,32 | - |
| 5243 |  BabyDoge ETH BABYDOGE | US$0,00000001208 | 4,15% | 16,86% | - | US$21.328,25 | - |
| 5244 |  Ariadne ARDN | US$2,06 | 13,89% | -11,94% | - | US$42.429,06 | - |
| 5245 |  Unslashed Finance USF | US$0,6852 | 0,62% | -21,64% | - | US$20.622,71 | - |
| 5246 |  Mastiff Inu MINU | US$0,000000000043 | -73,55% | -82,53% | - | US$27.601,13 | - |
| 5247 |  Mars Mars | US$0,007546 | -1,33% | -0,27% | - | US$23.179,17 | - |
| 5248 |  LaunchX LNCHX | US$0,1983 | -0,26% | -29,75% | - | US$20.409,21 | - |
| 5249 |  SymVerse SYM | US$0,03881 | 4,09% | 2,29% | - | US$20.235,37 | - |
| 5250 |  LabraCoin LABRA | US$0,000000004473 | 33,73% | -1,62% | - | US$21.303,77 | - |
Tabel di atas menampilkan halaman 105 dari total 162 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.