Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ape Fun Token AFT | US$0,000000000638 | -17,68% | -41,03% | - | US$32.124,70 | - |
| 5152 |  Cypherium CPH | US$0,08753 | 11,58% | 0,45% | - | US$23.414,94 | - |
| 5153 |  CPUcoin CPU | US$0,05373 | 12,52% | 11,66% | - | US$23.275,28 | - |
| 5154 |  moonwolf.io WOLF | US$0,000001478 | 2,24% | 0,82% | - | US$26.701,58 | - |
| 5155 |  Mofi Finance MOFI | US$0,009505 | -0,05% | -40,98% | - | US$23.231,60 | - |
| 5156 |  Etherrock#72 PEBBLE | US$0,0002531 | -30,56% | -4,12% | - | US$23.137,10 | - |
| 5157 |  Hatter HATTER | US$0,000000000798 | -15,37% | -68,26% | - | US$23.030,57 | - |
| 5158 |  Island Doges ISLAND | US$0,000001388 | -3,98% | -11,19% | - | US$23.038,36 | - |
| 5159 |  Toshimon TOSHI | US$27,17 | -8,54% | 13,36% | - | US$23.010,21 | - |
| 5160 |  Krypton Galaxy Coin KGC | US$0,0002530 | -4,62% | -12,38% | - | US$23.078,95 | - |
| 5161 |  MOONGAME MGT | US$0,005525 | -4,79% | -15,12% | - | US$43.232,53 | - |
| 5162 |  Papel Token PAPEL | US$0,00000001834 | -0,86% | -23,44% | - | US$23.150,24 | - |
| 5163 |  ACU Platform ACU | US$13,62 | -4,34% | 3,55% | - | US$22.984,92 | - |
| 5164 |  Edufex EDUX | US$0,001667 | -20,07% | 0,00% | - | US$23.724,07 | - |
| 5165 |  Spherium SPHRI | US$0,1176 | -1,25% | -26,90% | - | US$22.964,13 | - |
| 5166 |  Official Crypto Cowboy Token OCCT | US$0,000000000078 | -10,87% | -48,52% | - | US$22.875,86 | - |
| 5167 |  DOJO DOJO | US$0,00000001586 | -2,18% | -16,34% | - | US$22.863,79 | - |
| 5168 |  1X Short XRP Token XRPHEDGE | US$51,86 | -5,49% | 14,00% | - | US$23.149,97 | - |
| 5169 |  Sombra Network SMBR | US$0,1009 | -1,33% | -24,84% | - | US$59.185,90 | - |
| 5170 |  Carbon Utility Token CUT | US$0,1766 | 0,43% | -5,77% | - | US$22.768,47 | - |
| 5171 |  Carbon Coin CXRBN | US$0,3283 | -1,23% | 7,49% | - | US$22.939,00 | - |
| 5172 |  Embr EMBR | US$0,07847 | -1,10% | -16,76% | - | US$61.050,21 | - |
| 5173 |  PIggyBankDAO PB | US$27,37 | 3,18% | -42,60% | - | US$22.700,33 | - |
| 5174 |  Hoopoe HOOP | US$359,20 | -5,93% | 7,22% | - | US$22.521,63 | - |
| 5175 |  Elon's Marvin MARVIN | US$0,005589 | -88,67% | -94,37% | - | US$22.520,46 | - |
| 5176 |  nSights DeFi Trader NSI | US$0,00000002589 | -0,40% | 8,27% | - | US$66.831,10 | - |
| 5177 |  Zeedex ZDEX | US$0,2373 | 1,68% | 15,48% | - | US$22.477,08 | - |
| 5178 |  GUARDIAN GUARD | US$0,1188 | -0,32% | 5,12% | - | US$52.298,03 | - |
| 5179 |  Starname IOV | US$0,03848 | -0,72% | -6,45% | - | US$22.450,10 | - |
| 5180 |  Nemesis NMS | US$0,01127 | -13,71% | -38,78% | - | US$22.383,14 | - |
| 5181 |  Chihiro Inu CHIRO | US$0,000000000002 | -4,30% | -21,41% | - | US$22.561,91 | - |
| 5182 |  WhaleRoom WHL | US$6,63 | -5,35% | -14,15% | - | US$22.351,17 | - |
| 5183 |  American Shiba USHIBA | US$0,000000000077 | -9,93% | -17,99% | - | US$22.268,80 | - |
| 5184 |  Lemonn LMN | US$0,1894 | -6,47% | -42,15% | - | US$38.786,10 | - |
| 5185 |  Luxury Club LUX | US$0,004188 | -26,22% | 0,00% | - | US$150.104 | - |
| 5186 |  Bankless BED Index BED | US$151,58 | 2,02% | -11,05% | - | US$22.086,68 | - |
| 5187 |  CroxSwap CROX | US$0,2051 | -1,25% | -18,47% | - | US$25.220,40 | - |
| 5188 |  Daikicoin DIC | US$0,06503 | 5,44% | -16,93% | - | US$21.906,57 | - |
| 5189 |  VKENAF VKNF | US$0,01780 | 1,62% | -0,67% | - | US$21.926,28 | - |
| 5190 |  ForeverGrow FGROW | US$0,000000001646 | -18,04% | 0,00% | - | US$57.162,12 | - |
| 5191 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -3,54% | -20,14% | - | US$39.194,09 | - |
| 5192 |  Moonpoly CMP | US$0,000002891 | -10,93% | -64,57% | - | US$51.596,77 | - |
| 5193 |  Mazzuma MAZ | US$0,6099 | -0,35% | -12,00% | - | US$21.727,56 | - |
| 5194 |  Bali Coin BALI | US$0,03385 | 17,13% | -3,04% | - | US$21.707,34 | - |
| 5195 |  Aegis Launchpad AGSPAD | US$0,02990 | -5,47% | -31,42% | - | US$42.223,24 | - |
| 5196 |  Cougar CGS | US$0,02147 | 6,53% | 66,64% | - | US$21.750,21 | - |
| 5197 |  AOK AOK | US$0,03302 | -9,64% | -17,69% | - | US$21.723,80 | - |
| 5198 |  Axion AXN | US$0,00007760 | -3,76% | -12,39% | - | US$21.901,44 | - |
| 5199 |  Baby Doug BABYDOUG | US$0,0000002601 | -3,76% | -10,33% | - | US$23.618,76 | - |
| 5200 |  TON Token TON | US$0,03036 | 2,68% | -3,39% | - | US$20.836,18 | - |
Tabel di atas menampilkan halaman 104 dari total 162 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.