Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Day Of Defeat DOD | US$0,00000005715 | 6,26% | -11,09% | - | US$61.163,72 | - |
| 5052 |  DashSports DASS | US$0,00000001165 | 23,38% | 64,27% | - | US$42.133,24 | - |
| 5053 |  JACYWAYA JACY | US$0,000000000052 | 47,11% | 190,07% | - | US$28.445,90 | - |
| 5054 |  Buzzshow GLDY | US$0,07524 | 137,37% | 44,14% | - | US$27.538,36 | - |
| 5055 |  Barter BRTR | US$0,03466 | 62,43% | 419,13% | - | US$36.725,29 | - |
| 5056 |  RugSeekers SEEK | US$0,00000001292 | -18,67% | -56,49% | - | US$38.775,70 | - |
| 5057 |  META GROW META | US$0,0005873 | 3,52% | -53,25% | - | US$35.811,75 | - |
| 5058 |  ShibaGalaxy SHIBGX | US$0,00001849 | -20,49% | 0,00% | - | US$95.352,01 | - |
| 5059 |  EVRYNET EVRY | US$0,2649 | -2,56% | -9,90% | - | US$29.635,54 | - |
| 5060 |  PulseMoon PULSEMOON | US$0,001171 | -13,20% | -32,43% | - | US$137.295 | - |
| 5061 |  Sriracha Inu SRIRACHA | US$0,000000001678 | -4,71% | 0,00% | - | US$53.586,16 | - |
| 5062 |  RBX RBX | US$0,1674 | 2,10% | 8,20% | - | US$30.788,42 | - |
| 5063 |  KlayGames KLAYG | US$12,75 | -21,59% | -35,32% | - | US$26.668,25 | - |
| 5064 |  Waifer WAIFER | US$0,00000001057 | -3,46% | -31,75% | - | US$109.536 | - |
| 5065 |  Artery Network ARTR | US$0,1901 | 8,85% | 9,41% | - | US$27.454,40 | - |
| 5066 |  HashBridge Oracle HBO | US$0,009573 | 2,76% | 0,04% | - | US$27.355,72 | - |
| 5067 |  Scientia SCIE | US$3.586,37 | 60,42% | 4,00% | - | US$49.784,13 | - |
| 5068 |  Shining Crystal Shard SCS | US$0,9803 | -0,99% | 9,94% | - | US$53.558,87 | - |
| 5069 |  Rudolph Coin RUDOLPH | US$0,000000000603 | -5,50% | -16,45% | - | US$40.165,32 | - |
| 5070 |  GemBites GBTS | US$0,008830 | -1,52% | -1,10% | - | US$53.089,48 | - |
| 5071 |  EIDOS EIDOS | US$0,00008360 | 14,90% | -14,16% | - | US$27.466,14 | - |
| 5072 |  bDollar BDO | US$0,01653 | -9,11% | -13,83% | - | US$26.899,16 | - |
| 5073 |  Baby Floki Doge BABYFD | US$0,000000000383 | 6,97% | 4,63% | - | US$35.108,82 | - |
| 5074 |  HAYFEVER HAY | US$0,0000007540 | -13,07% | 0,00% | - | US$26.740,94 | - |
| 5075 |  Cross-Chain Bridge Token BRIDGE | US$0,1078 | -1,91% | -24,82% | - | US$49.713,44 | - |
| 5076 |  Foliowatch FWATCH | US$0,0003832 | 2,35% | -2,66% | - | US$27.272,51 | - |
| 5077 |  Kintaman KINTA | US$1,67 | -9,53% | -24,64% | - | US$41.411,11 | - |
| 5078 |  HIDEOUS HIDEOUS | US$0,00000008025 | 4,77% | -5,04% | - | US$26.664,32 | - |
| 5079 |  Cure Token CURE | US$0,03796 | 3,64% | 26,25% | - | US$85.873,18 | - |
| 5080 |  BaconDAO BACON | US$0,03961 | 1,49% | -2,59% | - | US$26.505,35 | - |
| 5081 |  YAM V1 YAM | US$0,4077 | -5,91% | -29,40% | - | US$26.157,35 | - |
| 5082 |  Saja SAJA | US$0,000000000013 | -8,69% | -17,33% | - | US$26.314,50 | - |
| 5083 |  Rebasing Liquidity DELTA-RLP | US$162,84 | -1,46% | -18,96% | - | US$26.267,86 | - |
| 5084 |  Autobusd ABS | US$1,15 | -30,74% | -65,55% | - | US$27.223,22 | - |
| 5085 |  KittenFinance KIF | US$42,39 | -1,70% | -5,34% | - | US$26.309,67 | - |
| 5086 |  Brave BRAVE | US$0,000000000396 | -10,56% | -12,21% | - | US$47.424,34 | - |
| 5087 |  Intelligent Mining IM | US$1,28 | -5,29% | -5,52% | - | US$26.211,96 | - |
| 5088 |  DISCIPLINA DSCPL | US$0,001579 | -24,19% | -34,58% | - | US$27.221,06 | - |
| 5089 |  Yuan Chain Coin YCC | US$0,005447 | 7,02% | 0,70% | - | US$25.840,22 | - |
| 5090 |  MoMo KEY KEY | US$215,41 | -1,23% | 8,43% | - | US$34.934,04 | - |
| 5091 |  Drip Network DRIP | US$27,47 | 3,45% | 3,35% | - | US$37.964,07 | - |
| 5092 |  Bafe io BAFE | US$0,000000003354 | -3,84% | -13,17% | - | US$26.153,60 | - |
| 5093 |  FOMO LAB FOMO | US$0,07046 | -3,33% | -42,66% | - | US$52.456,62 | - |
| 5094 |  Greenex GNX | US$0,0009787 | -23,14% | 0,00% | - | US$27.395,70 | - |
| 5095 |  SpaceGrime GRIMEX | US$0,000000000016 | -7,21% | -34,56% | - | US$46.170,70 | - |
| 5096 |  3x Long Bitcoin SV Token BSVBULL | US$0,00001660 | -28,78% | -60,41% | - | US$24.678,21 | - |
| 5097 |  Kalissa KALI | US$0,06860 | -12,22% | 0,00% | - | US$133.362 | - |
| 5098 |  DOGUS DOGUS | US$0,001901 | -6,56% | -25,59% | - | US$25.496,51 | - |
| 5099 |  Fren FREN | US$0,000002052 | 6,39% | -38,50% | - | US$25.380,73 | - |
| 5100 |  AppleSwap APPLE | US$0,04108 | -1,94% | -36,05% | - | US$78.777,51 | - |
Tabel di atas menampilkan halaman 102 dari total 162 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.