Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Buni Universal Reward BUR | US$0,001513 | 14,79% | -4,18% | - | US$38.766,98 | - |
| 4852 |  Pikachu Inu PIKACHU | US$0,000000001447 | -11,25% | -48,56% | - | US$39.516,26 | - |
| 4853 |  Kevacoin KVA | US$0,001046 | 6,82% | -7,22% | - | US$38.525,31 | - |
| 4854 |  eBlockStock EBSO | US$0,03552 | 11,23% | -7,77% | - | US$38.436,40 | - |
| 4855 |  Tutellus TUT | US$0,7500 | -0,91% | -13,73% | - | US$38.254,90 | - |
| 4856 |  handleFOREX FOREX | US$0,09980 | -1,63% | -30,48% | - | US$38.233,42 | - |
| 4857 |  Future1coin F1C | US$0,0002665 | -11,80% | -16,94% | - | US$37.810,99 | - |
| 4858 |  POP POP! | US$0,2166 | -2,88% | -10,38% | - | US$38.083,66 | - |
| 4859 |  ImpactX IMPACTX | US$0,000000000001 | 14,91% | 33,96% | - | US$38.071,26 | - |
| 4860 |  Genie Protocol GNP | US$1,28 | -2,60% | -6,67% | - | US$189.028 | - |
| 4861 |  CoinMerge BSC CMERGE | US$0,0008530 | 9,78% | 17,66% | - | US$65.562,56 | - |
| 4862 |  Hamdan Coin HMC | US$0,0009772 | -8,36% | -38,32% | - | US$62.653,27 | - |
| 4863 |  Floki Rocket RLOKI | US$0,000004023 | -8,02% | -26,65% | - | US$70.365,73 | - |
| 4864 |  VinDax Coin VD | US$0,01648 | -4,62% | -14,65% | - | US$37.860,24 | - |
| 4865 |  Sovi Finance SOVI | US$1,83 | 1,25% | -28,06% | - | US$37.543,48 | - |
| 4866 |  Basis Dollar Share BSDS | US$0,1155 | -1,25% | 6,41% | - | US$37.358,39 | - |
| 4867 |  Bitcoin File BIFI | US$0,001512 | -0,33% | -11,71% | - | US$37.831,02 | - |
| 4868 |  Blockmason Link BLINK | US$0,0002213 | 1,80% | -19,20% | - | US$38.873,00 | - |
| 4869 |  Bincentive BCNT | US$0,04723 | -0,17% | -7,45% | - | US$36.970,37 | - |
| 4870 |  Military Finance MIL | US$0,000004353 | 9,29% | 104,33% | - | US$45.445,25 | - |
| 4871 |  CircleSwap CIR | US$0,3220 | 20,37% | -9,10% | - | US$37.271,86 | - |
| 4872 |  Baddest Alpha Ape Bundle APED | US$7,74 | 4,46% | 2,19% | - | US$37.105,44 | - |
| 4873 |  SHKOOBY INU SHKOOBY | US$0,00000002974 | 0,66% | -11,63% | - | US$37.158,39 | - |
| 4874 |  YFIX Finance YFIX | US$2,79 | 24,49% | 40,23% | - | US$36.274,25 | - |
| 4875 |  InfinityCake INCAKE | US$0,0000002238 | -0,93% | -5,84% | - | US$37.732,15 | - |
| 4876 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04481 | -0,36% | -7,29% | - | US$36.540,27 | - |
| 4877 |  ZillaMatrix ZMAX | US$0,000000000000 | -26,25% | -56,81% | - | US$39.936,85 | - |
| 4878 |  The Three Kingdoms CHI | US$0,3745 | -10,37% | -49,20% | - | US$71.744,22 | - |
| 4879 |  Cryption Network CNT | US$0,06443 | -2,61% | -5,04% | - | US$36.256,01 | - |
| 4880 |  Doxxed DOX | US$0,007929 | -0,46% | -6,41% | - | US$59.711,92 | - |
| 4881 |  METArcade META | US$0,0002682 | -24,97% | -64,28% | - | US$36.205,69 | - |
| 4882 |  Born To Race BRT | US$1,73 | 33,08% | -29,24% | - | US$235.659 | - |
| 4883 |  Ibiza Token IBZ | US$0,01161 | -8,35% | -14,42% | - | US$50.559,32 | - |
| 4884 |  Rewardeum REUM | US$0,000000001073 | -10,80% | -31,23% | - | US$43.102,19 | - |
| 4885 |  Bifrost Finance vETH | US$3.178,58 | -1,50% | -9,31% | - | US$35.779,38 | - |
| 4886 |  MoneySwap MSWAP | US$0,001824 | 0,45% | -13,14% | - | US$35.930,36 | - |
| 4887 |  3X Long Algorand Token ALGOBULL | US$0,000003850 | 1,85% | -50,89% | - | US$35.755,00 | - |
| 4888 |  Phuture PHTR | US$0,2337 | -2,50% | 0,89% | - | US$35.737,32 | - |
| 4889 |  ZoidPay ZPAY | US$0,1286 | 8,02% | -10,43% | - | US$36.148,82 | - |
| 4890 |  Digible DIGI | US$0,03079 | 10,23% | 1,23% | - | US$39.173,08 | - |
| 4891 |  Satozhi SATOZ | US$0,2045 | -5,13% | 15,57% | - | US$52.216,23 | - |
| 4892 |  Eloin ELOIN | US$0,00000004352 | 0,99% | -15,85% | - | US$72.096,39 | - |
| 4893 |  Axial AXIAL | US$0,07568 | -1,29% | -33,86% | - | US$35.315,53 | - |
| 4894 |  CoinMooner MOONER | US$0,01536 | -0,08% | -16,75% | - | US$40.007,90 | - |
| 4895 |  FlavorsBSC FLVR | US$0,007811 | -2,51% | -4,52% | - | US$71.878,04 | - |
| 4896 |  Interest Bearing Defi Pulse Index BDPI | US$293,06 | 15,26% | -15,89% | - | US$35.205,47 | - |
| 4897 |  Disco Burn Token DBT | US$0,01997 | -9,10% | -44,19% | - | US$71.933,33 | - |
| 4898 |  Stater STR | US$0,06687 | 16,05% | -0,42% | - | US$34.690,40 | - |
| 4899 |  WingShop WING | US$0,007017 | 11,36% | -0,58% | - | US$34.719,70 | - |
| 4900 |  Futura Finance FFT | US$0,000002511 | -0,99% | -17,08% | - | US$52.830,22 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.