Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TokenAsset NTB | US$0,2215 | 0,64% | -13,33% | - | US$48.724,96 | - |
| 4702 |  MetaGameHub DAO MGH | US$0,09563 | -4,22% | -35,85% | - | US$49.887,89 | - |
| 4703 |  Zoo Token ZOOT | US$0,000000000172 | 43,41% | -58,02% | - | US$67.635,64 | - |
| 4704 |  Grape Network GRAPE | US$0,06234 | -0,51% | -33,48% | - | US$50.181,18 | - |
| 4705 |  GYM Token GYM | US$0,1062 | -1,90% | -20,27% | - | US$119.509 | - |
| 4706 |  Mindsync MAI | US$0,01289 | -11,58% | 12,76% | - | US$48.812,47 | - |
| 4707 |  ConeGame CONEGAME | US$0,000003932 | -43,36% | 0,00% | - | US$245.566 | - |
| 4708 |  Manga Token $MANGA | US$0,0008263 | -0,59% | -9,79% | - | US$99.516,26 | - |
| 4709 |  Oobit OBT | US$0,3642 | -3,61% | 2,86% | - | US$81.695,78 | - |
| 4710 |  Reflecto REFLECTO | US$0,000000007655 | 8,90% | -33,45% | - | US$96.275,42 | - |
| 4711 |  Fantasy World Gold FWG | US$0,004371 | -28,97% | -52,96% | - | US$49.343,22 | - |
| 4712 |  BUSDX BUSDX | US$0,004777 | 10,62% | -9,72% | - | US$136.321 | - |
| 4713 |  Affinity AFFINITY | US$0,000009690 | -5,10% | -37,09% | - | US$90.124,45 | - |
| 4714 |  BecoSwap Token BECO | US$0,03474 | 6,61% | -8,00% | - | US$48.501,38 | - |
| 4715 |  Deez Nuts DEEZNUTS | US$0,00002397 | -0,10% | -7,29% | - | US$48.867,56 | - |
| 4716 |  BLACK SHIBA INU SHIBB | US$0,00000007522 | -5,45% | -19,81% | - | US$50.482,03 | - |
| 4717 |  ENTERBUTTON ENTC | US$4,19 | 2,02% | 5,09% | - | US$48.792,11 | - |
| 4718 |  Force For Fast FFF | US$0,001846 | 2,73% | -20,53% | - | US$49.139,28 | - |
| 4719 |  Keysians Network KEN | US$0,5993 | 0,22% | -1,81% | - | US$48.724,53 | - |
| 4720 |  Black Lemon BOM | US$0,01536 | 0,59% | 2,08% | - | US$50.983,97 | - |
| 4721 |  Maison Capital MSN | US$3,94 | 4,22% | -5,70% | - | US$72.428,37 | - |
| 4722 |  SocialX SOSX | US$0,005666 | 8,91% | 16,05% | - | US$162.856 | - |
| 4723 |  Golden Doge GDOGE | US$0,000000000034 | -7,56% | -23,14% | - | US$61.421,54 | - |
| 4724 |  Health Potion HEP | US$0,05961 | -3,65% | -41,93% | - | US$48.526,56 | - |
| 4725 |  TAPME Token TAP | US$0,02276 | -1,65% | -24,10% | - | US$59.494,39 | - |
| 4726 |  Floki Inu Farm FLOKIFARM | US$0,000001488 | 2,80% | 210,61% | - | US$101.363 | - |
| 4727 |  CrimeCash CCASH | US$0,02019 | -89,78% | 0,00% | - | US$128.317 | - |
| 4728 |  Axia Protocol AXIA | US$0,8471 | -7,99% | -28,39% | - | US$48.037,46 | - |
| 4729 |  Moonlight Token MOONLIGHT | US$0,00000001047 | -0,43% | -28,01% | - | US$92.482,66 | - |
| 4730 |  CheckDot CDT | US$0,1020 | -1,65% | -41,79% | - | US$136.321 | - |
| 4731 |  pBTC35A pBTC35A | US$106,74 | -2,95% | -4,63% | - | US$47.995,62 | - |
| 4732 |  Momento MOMENTO | US$0,000003958 | 1,30% | -2,43% | - | US$47.776,73 | - |
| 4733 |  CompliFi COMFI | US$1,81 | 4,55% | -36,83% | - | US$47.244,14 | - |
| 4734 |  ZEDXION ZEDXION | US$0,2131 | 0,54% | -2,53% | - | US$47.936,00 | - |
| 4735 |  Orbit Token ORBIT | US$0,0001496 | -5,96% | -30,26% | - | US$54.146,14 | - |
| 4736 |  Andus Chain DEB | US$0,2030 | 0,00% | -4,27% | - | US$47.708,37 | - |
| 4737 |  AVX Launchpad AVX | US$0,2145 | -21,62% | 0,00% | - | US$113.938 | - |
| 4738 |  WAGMI Game WAGMI | US$0,000001677 | -5,92% | 0,00% | - | US$46.775,97 | - |
| 4739 |  Artex ARTEX | US$0,01744 | 8,68% | -12,64% | - | US$62.353,52 | - |
| 4740 |  Nucleus NUCLEUS | US$0,000006048 | 3,04% | -1,21% | - | US$47.019,77 | - |
| 4741 |  OMNI - People Driven OAI | US$0,04927 | 1,03% | -19,37% | - | US$63.540,30 | - |
| 4742 |  Baby Meta BABYMETA | US$0,000000002205 | -22,40% | 4,00% | - | US$147.167 | - |
| 4743 |  Kross Chain LaunchPad KCLP | US$0,01473 | -9,67% | -24,19% | - | US$60.047,78 | - |
| 4744 |  Crypto Classic CRC | US$0,1192 | 10,72% | -30,53% | - | US$47.775,75 | - |
| 4745 |  D Community DILI | US$0,0002908 | -2,17% | -57,42% | - | US$47.156,47 | - |
| 4746 |  Blockchain Quotations Index Token BQT | US$0,01349 | 2,45% | 12,87% | - | US$46.381,34 | - |
| 4747 |  Solpad Finance SOLPAD | US$0,003573 | -7,09% | -26,56% | - | US$47.722,77 | - |
| 4748 |  Serum Ecosystem Token SECO | US$22,30 | 2,11% | -16,40% | - | US$46.695,98 | - |
| 4749 |  Gamma GAM | US$0,1569 | 10,43% | -37,43% | - | US$66.210,47 | - |
| 4750 |  JD Coin JDC | US$0,1476 | 7,09% | 1,37% | - | US$46.178,98 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.