Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BitGoo BTG | US$0,000001021 | -40,36% | 0,00% | - | US$391.933 | - |
| 4802 |  PokerFI.Finance POKERFI | US$0,0009821 | -1,18% | -16,60% | - | US$82.775,99 | - |
| 4803 |  MOTIV Protocol MOV | US$0,01308 | 2,16% | -10,89% | - | US$42.669,53 | - |
| 4804 |  Mixin XIN | US$489,98 | 3,28% | -6,27% | - | US$42.581,74 | - |
| 4805 |  Buff Doge Coin DOGECOIN | US$0,00000002018 | -0,96% | -12,46% | - | US$95.555,12 | - |
| 4806 |  Planet Finance AQUA | US$306,88 | -18,39% | -21,19% | - | US$79.025,80 | - |
| 4807 |  K-Tune KTT | US$0,05356 | -4,84% | -14,94% | - | US$36.812,07 | - |
| 4808 |  Poodl Token POODL | US$0,00000004516 | 6,31% | -13,61% | - | US$54.768,69 | - |
| 4809 |  PUML Better Health PUML | US$0,03961 | 9,21% | -3,85% | - | US$42.269,21 | - |
| 4810 |  Mobius Finance MOT | US$0,09755 | -1,36% | -12,40% | - | US$45.913,76 | - |
| 4811 |  LatteSwap LATTE | US$0,08824 | 8,17% | -18,75% | - | US$42.935,67 | - |
| 4812 |  Aloha ALOHA | US$0,01770 | -4,88% | -16,58% | - | US$41.960,27 | - |
| 4813 |  PulseDoge PULSEDOGE | US$0,01255 | -23,30% | -45,52% | - | US$73.166,51 | - |
| 4814 |  Culture Ticket Chain CTC | US$0,002386 | 3,23% | 0,43% | - | US$41.945,44 | - |
| 4815 |  D-Skyscraper DSG | US$0,003505 | 29,61% | -21,22% | - | US$84.641,76 | - |
| 4816 |  Defactor FACTR | US$0,3465 | -3,55% | 8,61% | - | US$47.077,66 | - |
| 4817 |  Axial Entertainment Digital Asset AXL | US$0,008630 | 1,67% | -4,88% | - | US$41.151,69 | - |
| 4818 |  Pussy Financial PUSSY | US$0,00004064 | -1,48% | -19,01% | - | US$46.022,79 | - |
| 4819 |  Kindness For Soul $KFS | US$7,53 | 11,09% | -14,44% | - | US$67.013,06 | - |
| 4820 |  Doge Raca DOCA | US$0,00002850 | -9,54% | 0,00% | - | US$124.426 | - |
| 4821 |  T.OS TOSC | US$0,01415 | 16,26% | 17,72% | - | US$40.928,65 | - |
| 4822 |  Hero Inu HEROS | US$0,000000000055 | 11,67% | -19,83% | - | US$41.090,22 | - |
| 4823 |  Fertilizer FRT | US$0,2849 | 0,73% | -11,76% | - | US$95.755,94 | - |
| 4824 |  Tokenplace TOK | US$0,04230 | 10,83% | -17,19% | - | US$46.667,44 | - |
| 4825 |  Project: One Whale POW | US$0,000000003082 | 0,93% | -35,76% | - | US$104.603 | - |
| 4826 |  India Coin INDIA | US$0,0000006856 | 14,42% | 25,11% | - | US$43.947,02 | - |
| 4827 |  Gbrick GBX | US$0,008590 | -26,35% | 15,46% | - | US$22.974,80 | - |
| 4828 |  Exchange Union XUC | US$0,1096 | 1,34% | -8,30% | - | US$40.992,91 | - |
| 4829 |  ShibaNova NOVA | US$0,2645 | -39,00% | 1,00% | - | US$43.403,92 | - |
| 4830 |  sBTC SBTC | US$50.187,34 | -0,27% | -10,74% | - | US$40.452,09 | - |
| 4831 |  Xolo Metaverse XOLO | US$0,006943 | -5,75% | -48,11% | - | US$40.388,68 | - |
| 4832 |  Welnance finance WEL | US$0,1669 | -10,14% | -28,15% | - | US$46.711,30 | - |
| 4833 |  OASISBloc OSB | US$0,003862 | -0,05% | -28,77% | - | US$40.415,07 | - |
| 4834 |  Multi-Chain Capital MCC | US$0,0000002803 | -22,85% | -43,63% | - | US$40.298,65 | - |
| 4835 |  MaticLaunch MTCL | US$0,3517 | 9,27% | -18,24% | - | US$53.237,97 | - |
| 4836 |  xWIN Finance XWIN | US$2,59 | -6,07% | -12,46% | - | US$70.871,95 | - |
| 4837 |  Gold Zilla GLDZ | US$0,1181 | 2,81% | -30,02% | - | US$42.539,63 | - |
| 4838 |  Score Token SCO | US$0,1684 | 8,20% | -25,45% | - | US$39.833,76 | - |
| 4839 |  Strip Finance STRIP | US$0,5069 | -2,57% | -13,09% | - | US$64.594,45 | - |
| 4840 |  Infomatix INFO | US$0,01261 | 0,60% | -29,04% | - | US$202.040 | - |
| 4841 |  Burp BURP | US$0,07076 | 2,10% | -16,81% | - | US$39.570,44 | - |
| 4842 |  Parallel Protocol MIMO | US$0,1329 | -10,86% | -17,07% | - | US$39.361,18 | - |
| 4843 |  Fibswap DEx FIBO | US$0,003336 | -2,93% | -18,47% | - | US$88.346,51 | - |
| 4844 |  Timechain Swap Token TCS | US$0,8240 | -4,81% | -5,18% | - | US$39.246,61 | - |
| 4845 |  Step Hero Soul STEP | US$0,05126 | 5,43% | -23,04% | - | US$55.171,05 | - |
| 4846 |  Life Token V2 LTNV2 | US$0,0000005139 | 7,38% | 90,71% | - | US$65.130,36 | - |
| 4847 |  MilkshakeSwap Milk | US$2,28 | 2,40% | -9,64% | - | US$52.010,08 | - |
| 4848 |  DeHero HEROES | US$1,21 | -5,39% | -19,20% | - | US$94.243,80 | - |
| 4849 |  1X Short BNB Token BNBHEDGE | US$6,22 | -5,56% | 2,84% | - | US$37.160,96 | - |
| 4850 |  Farmland Protocol FAR | US$0,04145 | 0,85% | -27,62% | - | US$38.686,34 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.