Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PayAccept PAYT | US$0,06807 | -54,63% | -38,14% | - | US$34.617,50 | - |
| 4902 |  EcoFi ECO | US$2,86 | -1,85% | -22,76% | - | US$34.723,27 | - |
| 4903 |  MetaSafeMoon METASFM | US$0,000000001487 | -9,24% | -46,59% | - | US$108.395 | - |
| 4904 |  Auric Network AUSCM | US$0,03373 | -4,01% | -6,95% | - | US$33.939,17 | - |
| 4905 |  OBRok Token OBROK | US$0,000002001 | 5,35% | -31,48% | - | US$34.386,71 | - |
| 4906 |  YAS YAS | US$0,02915 | 9,72% | -15,76% | - | US$34.392,51 | - |
| 4907 |  Chickenkebab Finance CHIK | US$0,003306 | -3,12% | -23,38% | - | US$34.666,43 | - |
| 4908 |  Financial Intelligence Group ATBFIG | US$0,04366 | -2,85% | -5,30% | - | US$58.949,32 | - |
| 4909 |  Bitcashpay (new) BCP | US$0,03272 | -15,31% | -21,58% | - | US$93.441,42 | - |
| 4910 |  Mithril Share MIS | US$0,7974 | -12,18% | -25,36% | - | US$34.317,60 | - |
| 4911 |  Bullswap Exchange BVL | US$0,001243 | 2,90% | 42,81% | - | US$39.543,28 | - |
| 4912 |  Swampy SWAMP | US$0,3031 | -0,39% | -13,48% | - | US$34.098,44 | - |
| 4913 |  DeFi Kingdoms JEWEL | US$7,16 | 1,53% | -18,83% | - | US$34.103,61 | - |
| 4914 |  Hina Inu HINA | US$0,000000000121 | -7,35% | -21,69% | - | US$34.801,61 | - |
| 4915 |  Yaan Launchpad YAAN | US$0,01621 | -12,37% | -19,38% | - | US$71.097,06 | - |
| 4916 |  Evolution Finance EVN | US$81,77 | -0,16% | -13,87% | - | US$34.032,23 | - |
| 4917 |  CRB Coin CRB | US$0,002208 | 19,63% | -9,13% | - | US$34.102,46 | - |
| 4918 |  Akoin AKN | US$0,1416 | 4,36% | -19,09% | - | US$34.018,16 | - |
| 4919 |  Squirt Game SQUIRT | US$0,000000000814 | -0,58% | -18,00% | - | US$37.090,76 | - |
| 4920 |  Ninja Protocol NINJA | US$1,24 | 9,91% | -17,75% | - | US$33.499,75 | - |
| 4921 |  HobbsNetworkToken HNW | US$4,19 | 2,91% | 28,63% | - | US$91.993,66 | - |
| 4922 |  delta.theta DLTA | US$0,09235 | 7,94% | -7,54% | - | US$34.576,02 | - |
| 4923 |  Morpher MPH | US$0,02202 | -0,51% | -27,20% | - | US$34.117,35 | - |
| 4924 |  PooCoin POOCOIN | US$1,92 | 2,22% | -16,39% | - | US$228.231 | - |
| 4925 |  CatBread CATBREAD | US$0,000000005581 | -6,12% | -18,02% | - | US$95.201,13 | - |
| 4926 |  Boryoku Dragonz BOKU | US$6,19 | -10,21% | -48,24% | - | US$33.738,35 | - |
| 4927 |  Drakeball Super DBS | US$2,07 | 6,80% | 15,07% | - | US$109.638 | - |
| 4928 |  MDUKEY MDU | US$0,006792 | 5,57% | -17,71% | - | US$33.375,52 | - |
| 4929 |  Leafty LEAFTY | US$0,1665 | -9,56% | -40,19% | - | US$54.864,89 | - |
| 4930 |  Alchemix USD ALUSD | US$1,0000 | -0,09% | 0,24% | - | US$33.464,46 | - |
| 4931 |  ASYAGRO ASY | US$0,02030 | -3,52% | -19,39% | - | US$33.280,74 | - |
| 4932 |  Rowan Token RWN | US$0,004429 | 1,70% | -6,95% | - | US$33.085,57 | - |
| 4933 |  ROONEX RNX | US$0,0003587 | 0,63% | -11,02% | - | US$33.085,94 | - |
| 4934 |  Genesis Pool GPOOL | US$0,03183 | -9,30% | -16,35% | - | US$33.018,67 | - |
| 4935 |  SafeHamsters SAFEHAMSTERS | US$0,000001313 | -8,12% | -16,84% | - | US$41.657,55 | - |
| 4936 |  DeFIRE CWAP | US$0,4822 | 20,15% | 55,83% | - | US$33.208,36 | - |
| 4937 |  Carbon CARB | US$1,74 | 8,70% | -21,40% | - | US$32.874,39 | - |
| 4938 |  Golden Age GA | US$0,1334 | 0,50% | -54,70% | - | US$118.330 | - |
| 4939 |  Shiba Dragon SHIBAD | US$0,000000000126 | -31,84% | 0,00% | - | US$62.910,61 | - |
| 4940 |  McDonalds Coin MCDC | US$0,003695 | -52,01% | -34,72% | - | US$32.794,03 | - |
| 4941 |  Salary SLR | US$2,75 | -5,41% | -28,34% | - | US$122.345 | - |
| 4942 |  Euler Tools EULER | US$0,1004 | 0,38% | -25,05% | - | US$74.565,45 | - |
| 4943 |  BANG Decentralized BANG | US$0,03245 | 7,38% | -7,44% | - | US$103.333 | - |
| 4944 |  HappyFans HAPPY | US$0,0001458 | -0,17% | -16,43% | - | US$57.287,71 | - |
| 4945 |  Bytus BYTS | US$0,3187 | -0,10% | -11,91% | - | US$32.422,44 | - |
| 4946 |  Colligo COTK | US$0,005958 | -7,66% | 6,85% | - | US$103.548 | - |
| 4947 |  Medican Coin MCAN | US$0,06573 | -4,80% | -1,68% | - | US$33.014,96 | - |
| 4948 |  IDK IDK | US$0,06992 | 0,36% | 0,55% | - | US$32.284,66 | - |
| 4949 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,51% | -12,11% | - | US$74.033,17 | - |
| 4950 |  Blockchain Exchange Alliance BXA | US$0,0007511 | 2,87% | -42,01% | - | US$32.031,96 | - |
Tabel di atas menampilkan halaman 99 dari total 162 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.