Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Arbis Finance ARBIS | US$0,0003201 | 0,05% | -37,47% | - | US$55.335,67 | - |
| 4602 |  Cub Finance CUB | US$0,5433 | -2,23% | -3,64% | - | US$105.626 | - |
| 4603 |  CATO CATO | US$0,01974 | 4,22% | -29,17% | - | US$58.727,60 | - |
| 4604 |  CluCoin CLU | US$0,00000003083 | -1,21% | -5,63% | - | US$72.784,23 | - |
| 4605 |  Symbull SYMBULL | US$0,0003826 | -12,96% | -34,56% | - | US$95.863,03 | - |
| 4606 |  DotOracle DTO | US$0,1806 | -3,70% | -36,27% | - | US$56.391,15 | - |
| 4607 |  Super Doge Bros DOGEBROS | US$0,00002750 | -68,01% | 0,00% | - | US$580.748 | - |
| 4608 |  Dot Finance PINK | US$0,1422 | -2,77% | -5,42% | - | US$150.769 | - |
| 4609 |  ExzoCoin 2.0 EXZO | US$0,0006401 | -0,02% | -14,33% | - | US$117.625 | - |
| 4610 |  Ethereum Meta ETHM | US$0,00001058 | 209,42% | -42,93% | - | US$217.906 | - |
| 4611 |  ATTN ATTN | US$0,001456 | -10,67% | -22,51% | - | US$60.864,00 | - |
| 4612 |  Ethereum Eagle EGL | US$0,06400 | -0,21% | -5,27% | - | US$58.900,36 | - |
| 4613 |  Spaceship War SPW | US$0,008389 | -26,60% | -77,20% | - | US$174.670 | - |
| 4614 |  Shiba Girlfriend SHIBGF | US$0,00000001236 | -0,77% | 24,65% | - | US$55.091,35 | - |
| 4615 |  Immutable DARA | US$0,06934 | 13,60% | -20,25% | - | US$77.479,68 | - |
| 4616 |  YearnAgnostic Finance YFIAG | US$1,18 | -9,54% | 9,59% | - | US$66.462,06 | - |
| 4617 |  Sportemon-Go SGO | US$0,00000001953 | -1,88% | -13,37% | - | US$92.456,69 | - |
| 4618 |  Pilot PTD | US$0,01291 | -0,77% | -20,09% | - | US$57.684,80 | - |
| 4619 |  NFTinder NFTNDR | US$0,00002213 | 9,43% | 0,00% | - | US$141.251 | - |
| 4620 |  ZeroHybrid Network ZHT | US$0,008244 | -11,54% | -52,00% | - | US$54.926,99 | - |
| 4621 |  Monsoon Finance MCASH | US$0,07968 | -2,94% | -15,65% | - | US$81.585,54 | - |
| 4622 |  AI Network AIN | US$0,1258 | 1,96% | -4,01% | - | US$57.475,25 | - |
| 4623 |  xNFT Protocol XNFT | US$0,03244 | -6,88% | -28,40% | - | US$57.744,07 | - |
| 4624 |  BitShiba SHIBA | US$0,00000008115 | -5,03% | -15,31% | - | US$205.643 | - |
| 4625 |  HEdpAY HDP.ф | US$0,2340 | 30,61% | 20,03% | - | US$57.382,76 | - |
| 4626 |  Yup YUP | US$1,37 | -12,96% | -28,27% | - | US$55.884,44 | - |
| 4627 |  Waggle Network WAG | US$0,5972 | -2,20% | -36,76% | - | US$56.798,63 | - |
| 4628 |  Carrot CRT | US$0,2062 | 0,88% | -25,27% | - | US$57.572,95 | - |
| 4629 |  Basis Share BAS | US$2,20 | -11,74% | -36,40% | - | US$57.751,31 | - |
| 4630 |  8ight Finance EIGHT | US$4,65 | -12,71% | -94,22% | - | US$57.195,16 | - |
| 4631 |  MiniFlokiADA MFLOKIADA | US$0,0000009361 | -1,70% | -45,32% | - | US$82.312,05 | - |
| 4632 |  IterationSyndicate ITS | US$87,92 | -0,49% | -35,79% | - | US$52.810,81 | - |
| 4633 |  GemPay GPAY | US$0,3454 | 0,18% | -11,48% | - | US$102.340 | - |
| 4634 |  PIST TRUST PIST | US$0,1191 | 5,40% | 0,00% | - | US$56.640,02 | - |
| 4635 |  888tron 888 | US$0,1710 | 0,62% | -4,94% | - | US$56.079,03 | - |
| 4636 |  Amaze World AMZE | US$1,56 | 2,77% | -0,71% | - | US$106.436 | - |
| 4637 |  Prize Coin PRZ | US$4,74 | -4,60% | 0,00% | - | US$55.671,45 | - |
| 4638 |  Mogu MOGX | US$0,01091 | -0,09% | -4,13% | - | US$58.482,45 | - |
| 4639 |  Fanadise FAN | US$0,02885 | -1,57% | -11,29% | - | US$61.047,69 | - |
| 4640 |  Kyber Network Crystal Legacy KNCL | US$1,51 | -1,84% | -21,39% | - | US$55.580,65 | - |
| 4641 |  TripCandy CANDY | US$0,006561 | 3,96% | -4,24% | - | US$55.182,69 | - |
| 4642 |  PolkaMonster PKMON | US$0,0008747 | 2,31% | -27,79% | - | US$61.394,11 | - |
| 4643 |  Decentralized data crypto system DCS | US$1,31 | -7,54% | -28,26% | - | US$105.653 | - |
| 4644 |  Everlens ELEN | US$0,02823 | -0,51% | -0,03% | - | US$136.717 | - |
| 4645 |  Alibaba tokenized stock FTX BABA | US$125,55 | -0,16% | 1,87% | - | US$54.795,69 | - |
| 4646 |  Santa Floki HOHOHO | US$0,00000005793 | -19,49% | -64,88% | - | US$120.157 | - |
| 4647 |  Overlord LORD | US$0,002243 | -0,11% | -12,96% | - | US$58.854,52 | - |
| 4648 |  Witch Token WITCH | US$1,10 | -1,67% | -2,38% | - | US$54.087,07 | - |
| 4649 |  Crystal Pro CRPRO | US$0,2246 | -0,27% | -77,59% | - | US$54.546,56 | - |
| 4650 |  Saint Inu SAINT | US$0,000006347 | -1,16% | -22,66% | - | US$49.010,61 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.