Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Kuro Shiba KURO | US$0,006602 | 8,14% | -13,13% | - | US$69.169,10 | - |
| 4502 |  1X Short Ethereum Token ETHHEDGE | US$12,50 | -2,50% | 3,22% | - | US$70.678,48 | - |
| 4503 |  Chipz CHPZ | US$0,1415 | 68,64% | 0,00% | - | US$174.681 | - |
| 4504 |  UpFinity UPF | US$0,0000002419 | 32,41% | 0,00% | - | US$299.702 | - |
| 4505 |  Vention VENTION | US$0,01662 | -0,68% | 18,28% | - | US$125.481 | - |
| 4506 |  DesireNFT DESIRE | US$0,001747 | 4,06% | -10,12% | - | US$70.329,94 | - |
| 4507 |  AnchorSwap Token ANCHOR | US$0,07446 | -5,58% | 24,83% | - | US$102.294 | - |
| 4508 |  Token X TKX | US$0,0006883 | -2,60% | -11,21% | - | US$68.978,72 | - |
| 4509 |  GrimToken GRIM | US$0,5170 | 20,18% | -39,64% | - | US$72.534,23 | - |
| 4510 |  BitSong BTSG | US$0,2649 | 0,72% | -0,81% | - | US$68.355,78 | - |
| 4511 |  DeFIL DFL | US$0,2855 | 1,45% | -20,85% | - | US$68.416,27 | - |
| 4512 |  HOPPY HOP | US$0,00000009674 | 5,27% | -15,79% | - | US$194.530 | - |
| 4513 |  GenomesDao GENE | US$0,007556 | -9,52% | -32,94% | - | US$68.376,90 | - |
| 4514 |  ElonsPets ELP | US$0,0000005975 | -32,37% | 0,00% | - | US$69.949,34 | - |
| 4515 |  GMR Finance GMR | US$0,000000004649 | -7,39% | -97,42% | - | US$368.514 | - |
| 4516 |  UniWhales UWL | US$1,23 | -1,88% | -7,75% | - | US$68.052,64 | - |
| 4517 |  Unipilot PILOT | US$6,38 | -1,27% | -33,26% | - | US$68.077,89 | - |
| 4518 |  Frenchie Network FREN | US$0,000002786 | -12,91% | -27,78% | - | US$87.710,36 | - |
| 4519 |  RewardsCoin RWSC | US$0,000002521 | -16,32% | -17,36% | - | US$69.843,87 | - |
| 4520 |  Dcoin Token DT | US$0,007923 | 1,00% | 12,83% | - | US$68.361,57 | - |
| 4521 |  KingSpeed KSC | US$0,1539 | -6,60% | 0,00% | - | US$301.568 | - |
| 4522 |  Ki XKI | US$0,2799 | -8,72% | -33,24% | - | US$67.732,07 | - |
| 4523 |  Fisco Coin FSCC | US$3,26 | 3,79% | -2,80% | - | US$67.411,67 | - |
| 4524 |  Encrypter ERPT | US$0,3570 | -26,02% | 0,00% | - | US$64.695,47 | - |
| 4525 |  SHIBORG INU SHIBORG | US$0,000000004403 | -8,41% | -43,00% | - | US$137.350 | - |
| 4526 |  DeFiPie PIE | US$0,01802 | 11,67% | 8,75% | - | US$66.968,33 | - |
| 4527 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -14,63% | 57,76% | - | US$66.892,37 | - |
| 4528 |  PureFi Protocol UFI | US$0,1363 | -1,75% | -10,78% | - | US$145.821 | - |
| 4529 |  Shiba Lite SHIBLITE | US$0,00000001164 | -4,30% | -24,65% | - | US$71.844,98 | - |
| 4530 |  Kitty KIT | US$0,0000004402 | 1,19% | -31,31% | - | US$153.354 | - |
| 4531 |  StellarPayGlobal XLPG | US$0,2915 | -4,64% | -5,16% | - | US$67.196,54 | - |
| 4532 |  Pinknode PNODE | US$0,1289 | 6,56% | -37,23% | - | US$66.771,20 | - |
| 4533 |  Capital Aggregator Token CAT | US$0,000004119 | -9,94% | -49,86% | - | US$66.666,64 | - |
| 4534 |  HUNNY FINANCE HUNNY | US$0,03641 | 1,79% | -0,14% | - | US$142.300 | - |
| 4535 |  RealLink REAL | US$0,1981 | 6,44% | -33,07% | - | US$65.951,40 | - |
| 4536 |  HeroVerse HER | US$0,06774 | -8,39% | -42,57% | - | US$106.521 | - |
| 4537 |  Dragonbit DRGB | US$0,0003638 | -5,60% | -15,24% | - | US$65.440,75 | - |
| 4538 |  Crystl Finance CRYSTL | US$0,3356 | -2,51% | -8,79% | - | US$69.414,79 | - |
| 4539 |  RisingSun RSUN | US$0,0006523 | 0,87% | -24,27% | - | US$121.656 | - |
| 4540 |  Marginswap MFI | US$0,2842 | -10,10% | -18,45% | - | US$66.119,38 | - |
| 4541 |  Oh! Finance OH | US$0,1130 | -2,84% | -27,92% | - | US$65.802,83 | - |
| 4542 |  Mewtwo Inu MEWTWO | US$0,000000001363 | 19,49% | 4,15% | - | US$65.999,06 | - |
| 4543 |  Alkemi Network DAO Token ALK | US$0,2004 | -7,90% | -21,53% | - | US$65.789,73 | - |
| 4544 |  Don't KYC DKYC | US$0,001342 | -4,73% | -40,17% | - | US$180.208 | - |
| 4545 |  BUMooN BUMN | US$0,000000003221 | -5,75% | -30,64% | - | US$69.861,85 | - |
| 4546 |  OrcaDAO ORCA | US$0,1119 | 15,59% | -18,88% | - | US$65.193,11 | - |
| 4547 |  JEDSTAR JED | US$0,5109 | -11,52% | -31,30% | - | US$144.472 | - |
| 4548 |  Astronaut NAUT | US$1,19 | -8,23% | -18,58% | - | US$128.552 | - |
| 4549 |  dFund DFND | US$0,002808 | -7,85% | -1,25% | - | US$65.961,19 | - |
| 4550 |  Based Gold BGLD | US$0,01128 | 1,39% | -31,17% | - | US$65.269,85 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.