Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hellsing Inu HELLSING | US$0,000000000002 | -13,57% | -37,86% | - | US$64.693,50 | - |
| 4552 |  MegaCryptoPolis MEGA | US$19,65 | 2,63% | -27,25% | - | US$64.488,48 | - |
| 4553 |  TOM Finance TOM | US$289,94 | 3,47% | 3,59% | - | US$64.533,32 | - |
| 4554 |  StaySAFU SAFU | US$39,35 | 15,37% | -8,79% | - | US$83.153,50 | - |
| 4555 |  Yarloo YARL | US$0,4301 | -1,74% | -23,89% | - | US$93.658,45 | - |
| 4556 |  JPool Staked SOL (JSOL) JSOL | US$195,19 | 1,98% | -13,05% | - | US$64.168,04 | - |
| 4557 |  Boo Finance BOOFI | US$1,32 | 14,54% | -24,12% | - | US$63.955,94 | - |
| 4558 |  Scaleswap SCA | US$0,3275 | -4,97% | -27,85% | - | US$108.696 | - |
| 4559 |  RFOX Finance VFOX | US$1,92 | -2,10% | -19,10% | - | US$135.230 | - |
| 4560 |  Club Donkey CDONK | US$0,003139 | 0,98% | -11,21% | - | US$65.264,86 | - |
| 4561 |  BrandPad Finance BRAND | US$0,1828 | -2,35% | -6,09% | - | US$152.070 | - |
| 4562 |  Probably Nothing PN | US$0,000001645 | -5,67% | 40,77% | - | US$64.248,03 | - |
| 4563 |  META META | US$0,000004761 | 14,75% | -4,49% | - | US$108.004 | - |
| 4564 |  BUILD Finance BUILD | US$7,86 | 0,60% | -10,52% | - | US$62.878,55 | - |
| 4565 |  Twelve Legions CTL | US$0,1097 | -3,66% | 0,00% | - | US$720.857 | - |
| 4566 |  Yaki Gold YAG | US$0,0003807 | -3,13% | -34,01% | - | US$69.374,61 | - |
| 4567 |  HoneyBee BEE | US$12,67 | -2,81% | -1,29% | - | US$117.095 | - |
| 4568 |  Pippi Finance PIPI | US$0,005201 | -4,41% | -38,11% | - | US$63.029,56 | - |
| 4569 |  Feeder.finance FEED | US$0,05834 | -3,93% | -21,41% | - | US$115.653 | - |
| 4570 |  Feisty Doge NFT NFD | US$0,0002199 | -0,72% | -16,11% | - | US$62.962,50 | - |
| 4571 |  LYFE LYFE | US$0,03397 | -2,09% | -13,69% | - | US$63.234,19 | - |
| 4572 |  3x Short Litecoin Token LTCBEAR | US$0,0005214 | -6,76% | 66,59% | - | US$62.121,08 | - |
| 4573 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000129 | -4,63% | -17,16% | - | US$62.229,65 | - |
| 4574 |  DIAMOND DIAMOND | US$568,24 | 5,29% | 13,31% | - | US$63.325,78 | - |
| 4575 |  Liquid Collectibles LICO | US$0,1657 | 0,66% | -33,55% | - | US$153.740 | - |
| 4576 |  Universal Floki Coin UFLOKI | US$0,00000002506 | 5,62% | -15,12% | - | US$82.066,21 | - |
| 4577 |  Ari10 ARI10 | US$0,06971 | -1,51% | -17,25% | - | US$107.750 | - |
| 4578 |  MoonX MoonX | US$0,7128 | -4,78% | -13,89% | - | US$80.836,54 | - |
| 4579 |  Boss Token BOSS | US$0,00000001364 | -3,36% | -35,89% | - | US$78.327,03 | - |
| 4580 |  WaultSwap WEX | US$0,0007559 | -6,52% | -28,43% | - | US$75.500,26 | - |
| 4581 |  Plugin PLI | US$0,2922 | 0,67% | -30,45% | - | US$61.953,62 | - |
| 4582 |  3x Short XRP Token XRPBEAR | US$0,0000001686 | 12,73% | 26,82% | - | US$62.179,47 | - |
| 4583 |  Dog Collar COLLAR | US$0,00000002826 | -5,58% | -25,11% | - | US$61.686,10 | - |
| 4584 |  TasteNFT TASTE | US$0,00000001053 | 1,01% | -30,87% | - | US$71.021,32 | - |
| 4585 |  Abell Coin ABC | US$0,01826 | -2,99% | -30,57% | - | US$98.284,38 | - |
| 4586 |  PinkPanda PINKPANDA | US$0,00000001004 | -5,84% | -9,99% | - | US$75.849,57 | - |
| 4587 |  SAFETREES TREES | US$0,00000006929 | -2,70% | -29,84% | - | US$69.449,19 | - |
| 4588 |  The People's Coin PEEPS | US$0,00000003247 | 0,48% | -6,57% | - | US$61.098,15 | - |
| 4589 |  AvaPay AVAPAY | US$0,000000000466 | -34,25% | 0,00% | - | US$61.641,97 | - |
| 4590 |  Birb BIRB | US$0,04448 | -3,48% | -21,00% | - | US$146.749 | - |
| 4591 |  Phoswap PHO | US$0,06983 | 31,50% | -36,77% | - | US$61.111,55 | - |
| 4592 |  Sator SAO | US$0,1334 | -0,22% | 10,20% | - | US$62.420,90 | - |
| 4593 |  Basis Dollar BSD | US$0,01597 | -3,52% | -19,23% | - | US$60.907,43 | - |
| 4594 |  Charli3 C3 | US$0,7868 | 3,28% | -5,02% | - | US$60.371,17 | - |
| 4595 |  Solar Full Cycle SFC | US$0,002349 | -19,00% | 0,00% | - | US$121.831 | - |
| 4596 |  WatchSports WSPORTS | US$0,0009172 | -16,53% | 0,00% | - | US$188.409 | - |
| 4597 |  Wingswap WIS | US$0,06816 | 0,00% | 0,00% | - | US$60.198,45 | - |
| 4598 |  MobiFi MoFi | US$0,04325 | 8,56% | -12,97% | - | US$60.310,22 | - |
| 4599 |  BioNTech tokenized stock FTX BNTX | US$292,30 | 1,04% | -11,69% | - | US$60.031,87 | - |
| 4600 |  Tipsy TIPSY | US$0,1319 | 7,55% | -32,26% | - | US$124.237 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.